SIXNUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
23 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
22 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
21 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
20 May 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
19 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
18 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
17 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
16 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
15 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
14 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
13 May 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
12 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
11 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
10 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
09 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
08 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
07 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
06 May 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
05 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
04 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
03 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
02 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
01 May 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
30 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
29 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.03928 | 6,478.00 |
28 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
27 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
26 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
25 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
24 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
23 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
22 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.03928 | 6,478.00 |
21 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
20 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
19 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
18 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
17 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
16 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
15 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
14 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
13 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
12 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
11 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
10 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
09 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
08 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
07 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
06 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
05 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
04 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
03 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
02 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
01 Abr 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
31 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
30 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
29 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
28 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
27 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
26 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
25 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
24 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
23 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
22 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
21 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
20 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
19 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
18 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
17 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
16 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
15 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
14 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
12 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
11 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
10 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
09 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
08 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
07 Mar 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
06 Mar 2024 | 0.04296 | -0.00197 | -4.38% | 0.04494 | 0.04494 | 0.03762 | 5,815.00 |
05 Mar 2024 | 0.04493 | -0.00001 | -0.02% | 0.04494 | 0.04494 | 0.038 | 7,034.00 |
04 Mar 2024 | 0.04494 | 0.00106 | 2.42% | 0.04442 | 0.04499 | 0.04138 | 906,517.00 |
03 Mar 2024 | 0.04388 | 0.00105 | 2.45% | 0.04253 | 0.04499 | 0.04201 | 4,021.00 |
02 Mar 2024 | 0.04283 | 0.00365 | 9.32% | 0.03936 | 0.04295 | 0.03902 | 124,855.00 |
01 Mar 2024 | 0.03918 | -0.00009 | -0.23% | 0.03992 | 0.03999 | 0.03651 | 4,488.00 |
29 Feb 2024 | 0.03927 | 0.00012 | 0.31% | 0.03915 | 0.03999 | 0.03651 | 4,871.00 |
28 Feb 2024 | 0.03915 | 0.00332 | 9.27% | 0.03584 | 0.03997 | 0.03532 | 4,665.00 |
27 Feb 2024 | 0.03583 | 0.00072 | 2.05% | 0.03403 | 0.03589 | 0.03358 | 5,404.00 |
26 Feb 2024 | 0.03511 | 0.00102 | 2.99% | 0.03457 | 0.03533 | 0.03401 | 605,604.00 |
25 Feb 2024 | 0.03409 | -0.00109 | -3.10% | 0.03513 | 0.03533 | 0.03402 | 131,482.00 |
24 Feb 2024 | 0.03518 | 0.00052 | 1.50% | 0.03453 | 0.0354 | 0.03351 | 547,762.00 |