Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Skeb Coin | SKEBUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000400 | 0.27% | 0.001508 | 0.001506 | 0.001509 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001504 | 0.001509 | 0.001497 | 0.001504 | 0.000564 - 0.00329 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 01:27:40 | 13,324.45 | 0.001501 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 774.36 | 514,391.31 | SKEB | |||
Resumen Histórico SKEBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001431 | 0.001633 | 0.001398 | 14,252,587.24 | 0.000077 | 5.38% |
| 1 Month | 0.001445 | 0.001633 | 0.001398 | 13,066,734.41 | 0.000063 | 4.36% |
| 3 Months | 0.001324 | 0.001968 | 0.001224 | 20,288,285.99 | 0.000184 | 13.90% |
| 6 Months | 0.001558 | 0.00297 | 0.001224 | 55,161,814.18 | -0.00005 | -3.21% |
| 1 Year | 0.001055 | 0.00329 | 0.000564 | 41,985,456.06 | 0.000453 | 42.94% |
| 3 Years | 0.004615 | 0.0197 | 0.000564 | 33,093,835.67 | -0.003107 | -67.32% |
| 5 Years | 0.004615 | 0.0197 | 0.000564 | 33,093,835.67 | -0.003107 | -67.32% |
SKEBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.001508 | -0.000012 | -0.79% | 0.00151 | 0.001544 | 0.001494 | 9,223,882.00 |
| 09 May 2024 | 0.00152 | -0.00000100 | -0.07% | 0.001521 | 0.001544 | 0.001492 | 17,377,929.00 |
| 08 May 2024 | 0.001521 | 0.000061 | 4.18% | 0.00146 | 0.001633 | 0.001451 | 25,172,234.00 |
| 07 May 2024 | 0.00146 | 0.000052 | 3.69% | 0.001413 | 0.001463 | 0.001404 | 17,379,629.00 |
| 06 May 2024 | 0.001408 | -0.00000400 | -0.28% | 0.001413 | 0.001428 | 0.001406 | 8,011,952.00 |
| 05 May 2024 | 0.001412 | -0.00000500 | -0.35% | 0.001417 | 0.001422 | 0.001398 | 12,368,483.00 |
| 04 May 2024 | 0.001417 | -0.000014 | -0.98% | 0.001431 | 0.001437 | 0.001409 | 10,233,998.00 |
| 03 May 2024 | 0.001431 | -0.000024 | -1.65% | 0.001455 | 0.001455 | 0.001422 | 8,909,968.00 |
| 02 May 2024 | 0.001455 | 0.000013 | 0.90% | 0.001442 | 0.00146 | 0.001428 | 11,561,617.00 |
| 01 May 2024 | 0.001442 | -0.000014 | -0.96% | 0.001456 | 0.001463 | 0.001433 | 10,631,155.00 |
| 30 Abr 2024 | 0.001456 | -0.00000500 | -0.34% | 0.001461 | 0.001463 | 0.001439 | 11,422,025.00 |
| 29 Abr 2024 | 0.001461 | 0.000024 | 1.67% | 0.001436 | 0.001462 | 0.001435 | 18,325,284.00 |
| 28 Abr 2024 | 0.001437 | -0.00000300 | -0.21% | 0.00144 | 0.001448 | 0.001435 | 5,868,186.00 |
| 27 Abr 2024 | 0.00144 | -0.000023 | -1.57% | 0.001463 | 0.001463 | 0.00143 | 18,456,441.00 |
| 26 Abr 2024 | 0.001463 | 0.000023 | 1.60% | 0.00144 | 0.001463 | 0.001436 | 34,577,944.00 |
| 25 Abr 2024 | 0.00144 | -0.000011 | -0.76% | 0.001451 | 0.001456 | 0.001434 | 9,713,107.00 |
| 24 Abr 2024 | 0.001451 | -0.00000100 | -0.07% | 0.001452 | 0.001459 | 0.001442 | 11,800,189.00 |
| 23 Abr 2024 | 0.001452 | 0.000015 | 1.04% | 0.001437 | 0.001457 | 0.001433 | 11,335,855.00 |
| 22 Abr 2024 | 0.001437 | -0.00000400 | -0.28% | 0.001429 | 0.001454 | 0.00142 | 12,009,564.00 |
| 21 Abr 2024 | 0.001441 | 0.00000800 | 0.56% | 0.001433 | 0.001456 | 0.001424 | 4,229,878.00 |
| 20 Abr 2024 | 0.001433 | 0.00000200 | 0.14% | 0.001431 | 0.001455 | 0.001425 | 3,838,831.00 |
| 19 Abr 2024 | 0.001431 | -0.000014 | -0.97% | 0.001441 | 0.001455 | 0.00143 | 10,326,457.00 |
| 18 Abr 2024 | 0.001445 | 0.00000500 | 0.35% | 0.001447 | 0.001456 | 0.001429 | 14,203,545.00 |
| 17 Abr 2024 | 0.00144 | 0.00000500 | 0.35% | 0.001428 | 0.001458 | 0.001426 | 9,073,212.00 |
| 16 Abr 2024 | 0.001435 | -0.00000200 | -0.14% | 0.001437 | 0.001454 | 0.001425 | 13,011,063.00 |
| 15 Abr 2024 | 0.001437 | -0.00000300 | -0.21% | 0.001444 | 0.001452 | 0.001429 | 20,050,585.00 |
| 14 Abr 2024 | 0.00144 | -0.00000400 | -0.28% | 0.001444 | 0.001454 | 0.001433 | 11,607,240.00 |
| 13 Abr 2024 | 0.001444 | -0.00000100 | -0.07% | 0.001445 | 0.001455 | 0.001427 | 15,148,296.00 |
| 12 Abr 2024 | 0.001445 | -0.00000300 | -0.21% | 0.001448 | 0.001457 | 0.001438 | 14,850,759.00 |
| 11 Abr 2024 | 0.001448 | -0.00000300 | -0.21% | 0.001451 | 0.001454 | 0.001441 | 10,877,309.00 |
