Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SmartKey | SKEYUST | Cripto | 8,773,991 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00107 | 2.50% | 0.0439 | 0.04388 | 0.04393 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04283 | 0.0449 | 0.04271 | 0.04283 | 0.01161 - 0.08648 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 03:25:23 | 669.22 | 0.0439 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,286.60 | 630,564.98 | SKEY | |||
Resumen Histórico SKEYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03793 | 0.05207 | 0.0347 | 3,834,919.43 | 0.00597 | 15.74% |
| 1 Month | 0.04199 | 0.0559 | 0.031 | 5,284,979.22 | 0.00191 | 4.55% |
| 3 Months | 0.02103 | 0.08648 | 0.0165 | 6,838,636.66 | 0.02287 | 108.75% |
| 6 Months | 0.02162 | 0.08648 | 0.01508 | 6,878,666.62 | 0.02228 | 103.05% |
| 1 Year | 0.01259 | 0.08648 | 0.01161 | 7,353,504.67 | 0.03131 | 248.69% |
| 3 Years | 0.2235 | 0.3062 | 0.01137 | 6,895,604.24 | -0.1796 | -80.36% |
| 5 Years | 0.2235 | 0.3062 | 0.01137 | 6,895,604.24 | -0.1796 | -80.36% |
SKEYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.04283 | 0.00021 | 0.49% | 0.0427 | 0.04442 | 0.04154 | 2,030,640.00 |
| 08 May 2024 | 0.04262 | 0.00124 | 3.00% | 0.04138 | 0.04379 | 0.04066 | 4,031,050.00 |
| 07 May 2024 | 0.04138 | -0.0035 | -7.80% | 0.04488 | 0.04717 | 0.04101 | 5,001,680.00 |
| 06 May 2024 | 0.04488 | -0.00165 | -3.55% | 0.04649 | 0.04828 | 0.04358 | 4,928,471.00 |
| 05 May 2024 | 0.04653 | -0.00187 | -3.86% | 0.0484 | 0.04907 | 0.04362 | 1,266,052.00 |
| 04 May 2024 | 0.0484 | 0.00425 | 9.63% | 0.04341 | 0.05207 | 0.0426 | 3,860,960.00 |
| 03 May 2024 | 0.04415 | 0.00622 | 16.40% | 0.03793 | 0.045 | 0.0347 | 5,725,580.00 |
| 02 May 2024 | 0.03793 | 0.00304 | 8.71% | 0.03525 | 0.04066 | 0.03377 | 5,529,182.00 |
| 01 May 2024 | 0.03489 | -0.00157 | -4.31% | 0.03646 | 0.03725 | 0.0312 | 6,687,379.00 |
| 30 Abr 2024 | 0.03646 | -0.00247 | -6.34% | 0.03893 | 0.03969 | 0.03473 | 6,323,360.00 |
| 29 Abr 2024 | 0.03893 | 0.00038 | 0.99% | 0.03922 | 0.04489 | 0.03655 | 10,513,373.00 |
| 28 Abr 2024 | 0.03855 | 0.00398 | 11.51% | 0.03457 | 0.03902 | 0.03358 | 6,904,817.00 |
| 27 Abr 2024 | 0.03457 | -0.00052 | -1.48% | 0.03509 | 0.03612 | 0.033 | 6,458,404.00 |
| 26 Abr 2024 | 0.03509 | -0.00891 | -20.25% | 0.044 | 0.04413 | 0.03502 | 4,276,194.00 |
| 25 Abr 2024 | 0.044 | 0.00048 | 1.10% | 0.04352 | 0.04468 | 0.04258 | 7,684,631.00 |
| 24 Abr 2024 | 0.04352 | -0.00483 | -9.99% | 0.04835 | 0.04971 | 0.04287 | 2,812,419.00 |
| 23 Abr 2024 | 0.04835 | 0.00263 | 5.75% | 0.04579 | 0.04971 | 0.04246 | 2,719,864.00 |
| 22 Abr 2024 | 0.04572 | -0.00154 | -3.26% | 0.03922 | 0.04989 | 0.03845 | 5,939,838.00 |
| 21 Abr 2024 | 0.04726 | 0.00099 | 2.14% | 0.04627 | 0.04846 | 0.04376 | 4,167,633.00 |
| 20 Abr 2024 | 0.04627 | -0.00086 | -1.82% | 0.04713 | 0.04876 | 0.04239 | 3,358,428.00 |
| 19 Abr 2024 | 0.04713 | 0.00463 | 10.89% | 0.04175 | 0.05103 | 0.040 | 4,200,705.00 |
| 18 Abr 2024 | 0.0425 | 0.00579 | 15.77% | 0.03671 | 0.0559 | 0.03666 | 4,613,679.00 |
| 17 Abr 2024 | 0.03671 | -0.00475 | -11.46% | 0.04146 | 0.04365 | 0.03671 | 12,147,312.00 |
| 16 Abr 2024 | 0.04146 | 0.00468 | 12.72% | 0.03678 | 0.04212 | 0.03626 | 7,945,619.00 |
| 15 Abr 2024 | 0.03678 | -0.0034 | -8.46% | 0.03922 | 0.04447 | 0.03678 | 3,947,568.00 |
| 14 Abr 2024 | 0.04018 | 0.00766 | 23.55% | 0.03252 | 0.04032 | 0.03252 | 4,949,151.00 |
| 13 Abr 2024 | 0.03252 | -0.00458 | -12.35% | 0.0371 | 0.03955 | 0.031 | 5,924,187.00 |
| 12 Abr 2024 | 0.0371 | -0.00457 | -10.97% | 0.04199 | 0.04266 | 0.035 | 4,031,229.00 |
| 11 Abr 2024 | 0.04167 | -0.00582 | -12.26% | 0.04749 | 0.0487 | 0.041 | 3,345,857.00 |
| 10 Abr 2024 | 0.04749 | -0.00126 | -2.58% | 0.04861 | 0.04928 | 0.04652 | 1,470,005.00 |
