SKINEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.001277 | 0.000012 | 0.95% | 0.001264 | 0.001284 | 0.001264 | 0.00 |
24 May 2024 | 0.001265 | 0.000011 | 0.88% | 0.001253 | 0.001276 | 0.001232 | 0.00 |
23 May 2024 | 0.001254 | -0.000022 | -1.72% | 0.001279 | 0.00129 | 0.001232 | 0.00 |
22 May 2024 | 0.001276 | -0.000012 | -0.93% | 0.001287 | 0.001301 | 0.001274 | 0.00 |
21 May 2024 | 0.001288 | -0.000021 | -1.60% | 0.001309 | 0.001318 | 0.001263 | 0.00 |
20 May 2024 | 0.001309 | 0.000092 | 7.56% | 0.001161 | 0.001311 | 0.000471 | 0.00 |
19 May 2024 | 0.001218 | -0.000015 | -1.22% | 0.001231 | 0.001244 | 0.001213 | 0.00 |
18 May 2024 | 0.001233 | 0.00000100 | 0.08% | 0.001233 | 0.00124 | 0.001227 | 0.00 |
17 May 2024 | 0.001232 | 0.000031 | 2.58% | 0.001202 | 0.00124 | 0.0012 | 0.00 |
16 May 2024 | 0.001201 | -0.000015 | -1.23% | 0.001218 | 0.001224 | 0.00118 | 0.00 |
15 May 2024 | 0.001217 | 0.000078 | 6.85% | 0.00114 | 0.001219 | 0.001135 | 0.00 |
14 May 2024 | 0.001139 | -0.000026 | -2.23% | 0.001165 | 0.001169 | 0.00113 | 0.00 |
13 May 2024 | 0.001165 | 0.000023 | 2.01% | 0.001161 | 0.001174 | 0.000471 | 0.00 |
12 May 2024 | 0.001142 | 0.000013 | 1.15% | 0.001131 | 0.001148 | 0.001128 | 0.00 |
11 May 2024 | 0.00113 | -0.00000400 | -0.35% | 0.001131 | 0.001142 | 0.001126 | 0.00 |
10 May 2024 | 0.001134 | -0.000035 | -2.99% | 0.00117 | 0.001177 | 0.00112 | 0.00 |
09 May 2024 | 0.001169 | 0.000034 | 2.99% | 0.001139 | 0.001175 | 0.001131 | 0.00 |
08 May 2024 | 0.001136 | -0.000026 | -2.24% | 0.001161 | 0.001172 | 0.001133 | 0.00 |
07 May 2024 | 0.001161 | -0.000012 | -1.02% | 0.001175 | 0.001196 | 0.001159 | 0.00 |
06 May 2024 | 0.001174 | -0.000016 | -1.34% | 0.000667 | 0.001212 | 0.000657 | 0.00 |
05 May 2024 | 0.00119 | 0.00000300 | 0.25% | 0.001189 | 0.001199 | 0.00117 | 0.00 |
04 May 2024 | 0.001187 | 0.000017 | 1.45% | 0.00117 | 0.001196 | 0.001165 | 0.00 |
03 May 2024 | 0.00117 | 0.000067 | 6.08% | 0.001103 | 0.001178 | 0.001097 | 0.00 |
02 May 2024 | 0.001103 | 0.000013 | 1.19% | 0.00109 | 0.001111 | 0.001064 | 0.00 |
01 May 2024 | 0.00109 | -0.000051 | -4.47% | 0.001137 | 0.001139 | 0.001062 | 0.00 |
30 Abr 2024 | 0.001142 | -0.000049 | -4.11% | 0.00119 | 0.001207 | 0.00111 | 0.00 |
29 Abr 2024 | 0.001191 | 0.000014 | 1.19% | 0.000667 | 0.001197 | 0.000657 | 0.00 |
28 Abr 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 0.00 |
27 Abr 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 0.00 |
26 Abr 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001203 | 0.00121 | 0.001186 | 0.00 |
25 Abr 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001202 | 0.001217 | 0.001175 | 0.00 |
24 Abr 2024 | 0.001203 | -0.000038 | -3.06% | 0.001244 | 0.001253 | 0.001189 | 0.00 |
23 Abr 2024 | 0.001241 | -0.000015 | -1.19% | 0.001254 | 0.001261 | 0.001234 | 0.00 |
22 Abr 2024 | 0.001256 | 0.000034 | 2.78% | 0.000667 | 0.001262 | 0.000471 | 0.00 |
21 Abr 2024 | 0.001222 | 0.00000100 | 0.08% | 0.001218 | 0.001236 | 0.001208 | 0.00 |
20 Abr 2024 | 0.001221 | 0.000017 | 1.41% | 0.001196 | 0.00123 | 0.001187 | 0.00 |
19 Abr 2024 | 0.001203 | 0.00001 | 0.84% | 0.001191 | 0.001229 | 0.001131 | 0.00 |
18 Abr 2024 | 0.001194 | 0.000043 | 3.74% | 0.001152 | 0.001202 | 0.00114 | 0.00 |
17 Abr 2024 | 0.001151 | -0.000049 | -4.08% | 0.001202 | 0.001215 | 0.001123 | 0.00 |
16 Abr 2024 | 0.0012 | 0.00000600 | 0.50% | 0.001195 | 0.00121 | 0.001162 | 0.00 |
15 Abr 2024 | 0.001194 | 0.000577 | 93.43% | 0.000667 | 0.001216 | 0.000603 | 23,659.00 |
14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 0.00 |
13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 0.00 |
12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 0.00 |
11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 0.00 |
10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 0.00 |
09 Abr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 0.00 |
08 Abr 2024 | 0.000659 | 0.000018 | 2.81% | 0.000667 | 0.000674 | 0.000643 | 0.00 |
07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 0.00 |
06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 0.00 |
05 Abr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 0.00 |
04 Abr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 0.00 |
03 Abr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 0.00 |
02 Abr 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 0.00 |
01 Abr 2024 | 0.00065 | -0.000011 | -1.66% | 0.000667 | 0.000674 | 0.000636 | 0.00 |
31 Mar 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 0.00 |
30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 0.00 |
29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 0.00 |
28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 0.00 |
27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 0.00 |
26 Mar 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.000657 | 0.000641 | 0.00 |
25 Mar 2024 | 0.000643 | 0.000021 | 3.37% | 0.000667 | 0.000674 | 0.000617 | 0.00 |
24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 0.00 |
23 Mar 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 0.00 |
22 Mar 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 0.00 |
21 Mar 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 0.00 |
20 Mar 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 0.00 |
19 Mar 2024 | 0.000572 | -0.000051 | -8.19% | 0.000623 | 0.000627 | 0.000566 | 0.00 |
18 Mar 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000667 | 0.000707 | 0.000612 | 0.00 |
17 Mar 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 0.00 |
16 Mar 2024 | 0.000602 | -0.000039 | -6.09% | 0.00064 | 0.000643 | 0.000597 | 0.00 |
15 Mar 2024 | 0.00064 | -0.000018 | -2.73% | 0.000667 | 0.000674 | 0.000604 | 0.00 |
14 Mar 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 0.00 |
13 Mar 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 0.00 |
12 Mar 2024 | 0.000654 | -0.00000066 | -0.10% | 0.000655 | 0.000665 | 0.000636 | 0.00 |
11 Mar 2024 | 0.000655 | 0.000024 | 3.80% | 0.000571 | 0.000664 | 0.000563 | 0.00 |
10 Mar 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 0.00 |
09 Mar 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 0.00 |
08 Mar 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 0.00 |
07 Mar 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 0.00 |
06 Mar 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 0.00 |
05 Mar 2024 | 0.000594 | -0.00003 | -4.81% | 0.000627 | 0.000633 | 0.000497 | 0.00 |
04 Mar 2024 | 0.000624 | 0.000043 | 7.40% | 0.000571 | 0.000629 | 0.000563 | 0.00 |
03 Mar 2024 | 0.000581 | 0.00000900 | 1.57% | 0.000571 | 0.000583 | 0.000566 | 0.00 |
02 Mar 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000575 | 0.000576 | 0.000568 | 0.00 |
01 Mar 2024 | 0.000577 | 0.00000900 | 1.59% | 0.000565 | 0.000582 | 0.000561 | 0.00 |
29 Feb 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000571 | 0.000587 | 0.000559 | 0.00 |
28 Feb 2024 | 0.000576 | 0.00005 | 9.52% | 0.000526 | 0.000588 | 0.000523 | 0.00 |
27 Feb 2024 | 0.000525 | 0.000025 | 5.00% | 0.000501 | 0.00053 | 0.0005 | 0.00 |
26 Feb 2024 | 0.0005 | 0.000022 | 4.60% | 0.000399 | 0.000504 | 0.000236 | 0.00 |
25 Feb 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000476 | 0.00048 | 0.000474 | 0.00 |
24 Feb 2024 | 0.000476 | 0.00000600 | 1.28% | 0.000469 | 0.000478 | 0.000468 | 0.00 |