Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Skrumble Network | SKMUST | Cripto | 3,315,129 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000157 | 0.000155 | 0.000158 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000157 | 0.000157 | 0.000156 | 0.000157 | 0.000146 - 0.003178 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:18:20 | 107,394.46 | 0.000157 | UST |
Resumen Histórico SKMUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000151 | 0.000158 | 0.00015 | 71,054,686.76 | 0.00000600 | 3.97% |
1 Month | 0.000191 | 0.003178 | 0.000146 | 65,991,708.35 | -0.000034 | -17.80% |
3 Months | 0.000255 | 0.003178 | 0.000146 | 88,192,817.55 | -0.000098 | -38.43% |
6 Months | 0.000184 | 0.003178 | 0.000146 | 82,691,262.01 | -0.000027 | -14.67% |
1 Year | 0.000372 | 0.003178 | 0.000146 | 72,276,809.44 | -0.000215 | -57.80% |
3 Years | 0.005989 | 0.04081 | 0.000146 | 43,096,147.27 | -0.005832 | -97.38% |
5 Years | 0.00428 | 0.04081 | 0.000146 | 41,888,179.95 | -0.004123 | -96.33% |
SKMUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000158 | 0.000153 | 57,648,352.00 |
08 May 2024 | 0.000157 | 0.00000600 | 3.97% | 0.000152 | 0.000158 | 0.000151 | 85,967,383.00 |
07 May 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000152 | 0.000151 | 88,728,064.00 |
06 May 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000154 | 0.00015 | 92,998,903.00 |
05 May 2024 | 0.000153 | 0.00000100 | 0.66% | 0.000152 | 0.000153 | 0.000151 | 43,046,024.00 |
04 May 2024 | 0.000152 | 0.00000100 | 0.66% | 0.000151 | 0.000152 | 0.00015 | 91,983,577.00 |
03 May 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000158 | 0.00015 | 37,010,500.00 |
02 May 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.003178 | 0.00015 | 91,852,906.00 |
01 May 2024 | 0.000151 | -0.000012 | -7.36% | 0.000163 | 0.000171 | 0.000146 | 21,322,007.00 |
30 Abr 2024 | 0.000163 | -0.00000500 | -2.98% | 0.000168 | 0.000169 | 0.000162 | 73,596,925.00 |
29 Abr 2024 | 0.000168 | 0.00000100 | 0.60% | 0.003178 | 0.003178 | 0.000167 | 141,240,096.00 |
28 Abr 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000169 | 0.000175 | 0.000165 | 57,558,195.00 |
27 Abr 2024 | 0.000169 | 0.00000300 | 1.81% | 0.000166 | 0.000169 | 0.000165 | 52,066,255.00 |
26 Abr 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000168 | 0.003178 | 0.000165 | 11,960,374.00 |
25 Abr 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.000169 | 0.000165 | 78,610,563.00 |
24 Abr 2024 | 0.000166 | -0.00000600 | -3.49% | 0.000172 | 0.000176 | 0.000162 | 74,118,504.00 |
23 Abr 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.003178 | 0.000172 | 69,712,482.00 |
22 Abr 2024 | 0.000172 | -0.000014 | -7.53% | 0.000174 | 0.000185 | 0.000171 | 102,564,438.00 |
21 Abr 2024 | 0.000186 | -0.00000700 | -3.63% | 0.000193 | 0.000198 | 0.000169 | 18,795,578.00 |
20 Abr 2024 | 0.000193 | 0.000018 | 10.29% | 0.000175 | 0.000235 | 0.000175 | 26,529,341.00 |
19 Abr 2024 | 0.000175 | 0.00000600 | 3.55% | 0.000169 | 0.000175 | 0.000167 | 16,441,696.00 |
18 Abr 2024 | 0.000169 | 0.00000100 | 0.60% | 0.000168 | 0.000182 | 0.000165 | 46,832,021.00 |
17 Abr 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.000171 | 0.000166 | 74,598,381.00 |
16 Abr 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000169 | 0.000169 | 0.000166 | 83,450,588.00 |
15 Abr 2024 | 0.000169 | -0.00000100 | -0.59% | 0.000169 | 0.000171 | 0.000167 | 91,816,286.00 |
14 Abr 2024 | 0.00017 | 0.00000800 | 4.94% | 0.000163 | 0.00018 | 0.00016 | 67,455,423.00 |
13 Abr 2024 | 0.000162 | -0.00000500 | -2.99% | 0.000167 | 0.000171 | 0.00016 | 81,367,331.00 |
12 Abr 2024 | 0.000167 | -0.000024 | -12.57% | 0.000191 | 0.003178 | 0.000167 | 68,495,624.00 |
11 Abr 2024 | 0.000191 | -0.00000100 | -0.52% | 0.000192 | 0.000193 | 0.00019 | 65,265,074.00 |
10 Abr 2024 | 0.000192 | -0.000014 | -6.80% | 0.000206 | 0.000207 | 0.000185 | 38,789,402.00 |