| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Skoincoin | SKNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00236 | -1.11% | 0.210669 | 0.266655 | 0.459432 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.213529 | 0.214271 | 0.208755 | 0.213029 | 0.21201 - 0.48623 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:29:09 | 0.00000000 | 0.066941 | USD |
Resumen Histórico SKNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.361014 | 0.362649 | 0.334759 | 9.46 | -0.150344 | -41.65% |
| 1 Year | 0.274853 | 0.48623 | 0.21201 | 9.46 | -0.064184 | -23.35% |
| 3 Years | 0.064717 | 6.93 | 0.000077 | 87.84 | 0.145952 | 225.52% |
| 5 Years | 0.000249 | 6.93 | 0.000031 | 60.17 | 0.21042 | 84,478.89% |
SKNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.214303 | -0.001409 | -0.65% | 0.215621 | 0.217787 | 0.205513 | 0.00 |
| 25 May 2022 | 0.215711 | -0.000501 | -0.23% | 0.216002 | 0.219859 | 0.21405 | 0.00 |
| 24 May 2022 | 0.216213 | 0.00368 | 1.73% | 0.213023 | 0.217526 | 0.209325 | 0.00 |
| 23 May 2022 | 0.212532 | -0.008913 | -4.02% | 0.220991 | 0.224197 | 0.209603 | 0.00 |
| 22 May 2022 | 0.221445 | 0.006619 | 3.08% | 0.214537 | 0.222303 | 0.21331 | 0.00 |
| 21 May 2022 | 0.214826 | 0.001694 | 0.80% | 0.212904 | 0.215949 | 0.211495 | 0.00 |
| 20 May 2022 | 0.213132 | -0.008118 | -3.67% | 0.220991 | 0.224197 | 0.209603 | 0.00 |
| 19 May 2022 | 0.22125 | 0.011491 | 5.48% | 0.209003 | 0.222505 | 0.209003 | 0.00 |
| 18 May 2022 | 0.209759 | -0.012364 | -5.57% | 0.222191 | 0.223568 | 0.209321 | 0.00 |
| 17 May 2022 | 0.222123 | 0.004335 | 1.99% | 0.217434 | 0.224059 | 0.215363 | 0.00 |
| 16 May 2022 | 0.217788 | -0.010555 | -4.62% | 0.211151 | 0.225982 | 0.209371 | 0.00 |
| 15 May 2022 | 0.228343 | 0.009051 | 4.13% | 0.21901 | 0.2289 | 0.215163 | 0.00 |
| 14 May 2022 | 0.219293 | 0.005704 | 2.67% | 0.213629 | 0.22101 | 0.208692 | 0.00 |
| 13 May 2022 | 0.213589 | 0.000741 | 0.35% | 0.211151 | 0.225982 | 0.209371 | 0.00 |
| 12 May 2022 | 0.212847 | 0.001948 | 0.92% | 0.211585 | 0.218769 | 0.187668 | 0.00 |
| 11 May 2022 | 0.210899 | -0.014975 | -6.63% | 0.225778 | 0.234578 | 0.204812 | 0.00 |
| 10 May 2022 | 0.225875 | 0.005431 | 2.46% | 0.221149 | 0.23825 | 0.217515 | 0.00 |
| 09 May 2022 | 0.220444 | -0.027626 | -11.14% | 0.24824 | 0.24989 | 0.220444 | 0.00 |
| 08 May 2022 | 0.24807 | -0.011032 | -4.26% | 0.258498 | 0.259128 | 0.246748 | 0.00 |
| 07 May 2022 | 0.259102 | -0.003844 | -1.46% | 0.262676 | 0.26361 | 0.255147 | 0.00 |
| 06 May 2022 | 0.262946 | -0.003662 | -1.37% | 0.266936 | 0.267481 | 0.257734 | 0.00 |
| 05 May 2022 | 0.266609 | -0.023205 | -8.01% | 0.290008 | 0.290605 | 0.261099 | 0.00 |
| 04 May 2022 | 0.289814 | 0.014417 | 5.24% | 0.275011 | 0.291644 | 0.274968 | 0.00 |
| 03 May 2022 | 0.275397 | -0.005653 | -2.01% | 0.281019 | 0.282019 | 0.273854 | 0.00 |
| 02 May 2022 | 0.28105 | 0.00084 | 0.30% | 0.275475 | 0.285166 | 0.273034 | 0.00 |
| 01 May 2022 | 0.28021 | 0.005117 | 1.86% | 0.275475 | 0.282083 | 0.273034 | 0.00 |
| 30 Abr 2022 | 0.275093 | -0.006637 | -2.36% | 0.281924 | 0.283036 | 0.274571 | 0.00 |
| 29 Abr 2022 | 0.28173 | -0.008144 | -2.81% | 0.290152 | 0.291414 | 0.27881 | 0.00 |
| 28 Abr 2022 | 0.289874 | 0.00355 | 1.24% | 0.286538 | 0.294683 | 0.283916 | 0.00 |
| 27 Abr 2022 | 0.286324 | 0.007999 | 2.87% | 0.278576 | 0.28762 | 0.276857 | 0.00 |
