Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sukhavati Network Token | SKTTUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000017 | 0.50% | 0.003512 | 0.002927 | 0.002956 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003496 | 0.003512 | 0.00349 | 0.003495 | 0.002093 - 0.002503 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 21:07:11 | 0.00000000 | 0.002139 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SKTT |
Resumen Histórico SKTTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002496 | 0.002503 | 0.002093 | 0.14 | 0.001017 | 40.75% |
3 Years | 0.002834 | 0.003277 | 0.002093 | 0.14 | 0.000678 | 23.94% |
5 Years | 0.002834 | 0.003277 | 0.002093 | 0.14 | 0.000678 | 23.94% |
SKTTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.003491 | -0.00000100 | -0.03% | 0.003497 | 0.003529 | 0.003467 | 0.00 |
10 May 2024 | 0.003493 | -0.000149 | -4.09% | 0.003636 | 0.003663 | 0.003456 | 0.00 |
09 May 2024 | 0.003642 | 0.000074 | 2.07% | 0.00357 | 0.003669 | 0.003543 | 0.00 |
08 May 2024 | 0.003567 | -0.000054 | -1.49% | 0.003615 | 0.003645 | 0.003528 | 0.00 |
07 May 2024 | 0.003622 | -0.000061 | -1.66% | 0.003682 | 0.003755 | 0.00361 | 0.00 |
06 May 2024 | 0.003682 | -0.00008 | -2.13% | 0.003587 | 0.003848 | 0.003553 | 0.00 |
05 May 2024 | 0.003763 | 0.000022 | 0.59% | 0.003739 | 0.003804 | 0.00369 | 0.00 |
04 May 2024 | 0.00374 | 0.000014 | 0.38% | 0.003722 | 0.003799 | 0.003716 | 0.00 |
03 May 2024 | 0.003726 | 0.000139 | 3.88% | 0.003587 | 0.00375 | 0.003553 | 0.00 |
02 May 2024 | 0.003587 | 0.000012 | 0.34% | 0.003571 | 0.003615 | 0.003475 | 0.00 |
01 May 2024 | 0.003575 | -0.000051 | -1.41% | 0.003614 | 0.003623 | 0.003377 | 0.00 |
30 Abr 2024 | 0.003626 | -0.000232 | -6.01% | 0.00385 | 0.003899 | 0.003501 | 0.00 |
29 Abr 2024 | 0.003858 | -0.00006 | -1.53% | 0.003674 | 0.003879 | 0.003445 | 0.00 |
28 Abr 2024 | 0.003919 | 0.000014 | 0.36% | 0.003904 | 0.004016 | 0.003898 | 0.00 |
27 Abr 2024 | 0.003904 | 0.00015 | 4.00% | 0.003758 | 0.003936 | 0.003697 | 0.00 |
26 Abr 2024 | 0.003754 | -0.000035 | -0.92% | 0.003786 | 0.003799 | 0.003725 | 0.00 |
25 Abr 2024 | 0.003789 | 0.000027 | 0.72% | 0.003767 | 0.003827 | 0.003687 | 0.00 |
24 Abr 2024 | 0.003762 | -0.000101 | -2.61% | 0.003867 | 0.00395 | 0.003725 | 0.00 |
23 Abr 2024 | 0.003863 | 0.000022 | 0.57% | 0.00384 | 0.003915 | 0.003786 | 0.00 |
22 Abr 2024 | 0.003841 | 0.000064 | 1.69% | 0.003674 | 0.003876 | 0.003445 | 0.00 |
21 Abr 2024 | 0.003777 | -0.00000500 | -0.13% | 0.00378 | 0.003836 | 0.003744 | 0.00 |
20 Abr 2024 | 0.003782 | 0.0001 | 2.72% | 0.003666 | 0.003806 | 0.003625 | 0.00 |
19 Abr 2024 | 0.003682 | 0.00000200 | 0.05% | 0.003674 | 0.003748 | 0.003445 | 0.00 |
18 Abr 2024 | 0.00368 | 0.000101 | 2.83% | 0.003587 | 0.003713 | 0.003549 | 0.00 |
17 Abr 2024 | 0.003579 | -0.000123 | -3.32% | 0.0037 | 0.003743 | 0.003512 | 0.00 |
16 Abr 2024 | 0.003702 | -0.00002 | -0.54% | 0.003716 | 0.003749 | 0.0036 | 0.00 |
15 Abr 2024 | 0.003722 | -0.000071 | -1.87% | 0.003777 | 0.003927 | 0.003645 | 0.00 |
14 Abr 2024 | 0.003794 | 0.000159 | 4.39% | 0.00361 | 0.003806 | 0.003498 | 0.00 |
13 Abr 2024 | 0.003634 | -0.000258 | -6.63% | 0.003874 | 0.003959 | 0.003467 | 0.00 |
12 Abr 2024 | 0.003892 | -0.000317 | -7.53% | 0.004204 | 0.004263 | 0.003758 | 0.00 |