Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sukhavati Network Token | SKTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -0.16% | 0.001925 | 0.001925 | 0.001925 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001928 | 0.001936 | 0.001925 | 0.001928 | 0.000784 - 0.0089 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:32:15 | 443,706.00 | 0.001925 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,776.62 | 921,756.83 | SKTT | |||
Resumen Histórico SKTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002067 | 0.002195 | 0.001699 | 6,680,371.45 | -0.000142 | -6.87% |
| 1 Month | 0.001721 | 0.0089 | 0.001682 | 9,663,551.79 | 0.000204 | 11.85% |
| 3 Months | 0.001046 | 0.0089 | 0.000951 | 16,485,404.85 | 0.000879 | 84.03% |
| 6 Months | 0.000884 | 0.0089 | 0.000855 | 18,794,514.06 | 0.001041 | 117.76% |
| 1 Year | 0.002068 | 0.0089 | 0.000784 | 16,060,125.94 | -0.000143 | -6.91% |
| 3 Years | 0.323 | 0.3974 | 0.0001 | 9,577,591.75 | -0.321075 | -99.40% |
| 5 Years | 0.323 | 0.3974 | 0.0001 | 9,577,591.75 | -0.321075 | -99.40% |
SKTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001928 | -0.000042 | -2.13% | 0.00197 | 0.002 | 0.001925 | 4,604,900.00 |
| 07 May 2024 | 0.00197 | -0.000127 | -6.06% | 0.002097 | 0.002174 | 0.00197 | 5,760,626.00 |
| 06 May 2024 | 0.002097 | 0.000149 | 7.65% | 0.001948 | 0.002195 | 0.001948 | 9,806,000.00 |
| 05 May 2024 | 0.001948 | 0.000121 | 6.62% | 0.001826 | 0.002 | 0.001817 | 5,140,432.00 |
| 04 May 2024 | 0.001827 | 0.000025 | 1.39% | 0.001825 | 0.001849 | 0.001791 | 7,798,544.00 |
| 03 May 2024 | 0.001802 | -0.000124 | -6.44% | 0.001925 | 0.001928 | 0.001699 | 7,817,983.00 |
| 02 May 2024 | 0.001926 | -0.000133 | -6.46% | 0.002067 | 0.002071 | 0.001851 | 5,834,111.00 |
| 01 May 2024 | 0.002059 | 0.000028 | 1.38% | 0.002031 | 0.002136 | 0.002009 | 6,655,405.00 |
| 30 Abr 2024 | 0.002031 | -0.000036 | -1.74% | 0.002076 | 0.002117 | 0.002 | 6,872,942.00 |
| 29 Abr 2024 | 0.002067 | -0.000128 | -5.83% | 0.001955 | 0.0089 | 0.00194 | 9,642,985.00 |
| 28 Abr 2024 | 0.002195 | 0.000065 | 3.05% | 0.00213 | 0.002341 | 0.00211 | 6,805,040.00 |
| 27 Abr 2024 | 0.00213 | 0.000016 | 0.76% | 0.002112 | 0.0023 | 0.002052 | 6,764,523.00 |
| 26 Abr 2024 | 0.002114 | 0.000017 | 0.81% | 0.002087 | 0.00235 | 0.002087 | 6,615,251.00 |
| 25 Abr 2024 | 0.002097 | -0.000128 | -5.75% | 0.002225 | 0.0025 | 0.00201 | 8,091,308.00 |
| 24 Abr 2024 | 0.002225 | 0.00019 | 9.34% | 0.002035 | 0.00239 | 0.002034 | 7,647,147.00 |
| 23 Abr 2024 | 0.002035 | -0.000919 | -31.11% | 0.002954 | 0.0089 | 0.00201 | 14,755,981.00 |
| 22 Abr 2024 | 0.002954 | 0.000991 | 50.48% | 0.002582 | 0.003951 | 0.00185 | 20,530,177.00 |
| 21 Abr 2024 | 0.001963 | 0.000223 | 12.82% | 0.00174 | 0.002017 | 0.001731 | 8,400,546.00 |
| 20 Abr 2024 | 0.00174 | -0.000055 | -3.06% | 0.001795 | 0.00184 | 0.001734 | 7,893,106.00 |
| 19 Abr 2024 | 0.001795 | 0.000066 | 3.82% | 0.001728 | 0.001845 | 0.001682 | 8,410,150.00 |
| 18 Abr 2024 | 0.001729 | -0.000177 | -9.29% | 0.001906 | 0.001959 | 0.0017 | 8,286,056.00 |
| 17 Abr 2024 | 0.001906 | -0.000044 | -2.26% | 0.001938 | 0.001949 | 0.001899 | 7,259,581.00 |
| 16 Abr 2024 | 0.00195 | -0.00000500 | -0.26% | 0.001955 | 0.0089 | 0.001933 | 6,912,098.00 |
| 15 Abr 2024 | 0.001955 | 0.000121 | 6.60% | 0.001844 | 0.002393 | 0.00182 | 29,120,018.00 |
| 14 Abr 2024 | 0.001834 | 0.000109 | 6.32% | 0.001803 | 0.0029 | 0.001723 | 10,439,491.00 |
| 13 Abr 2024 | 0.001725 | -0.000112 | -6.10% | 0.001837 | 0.001924 | 0.001723 | 9,629,835.00 |
| 12 Abr 2024 | 0.001837 | -0.000692 | -27.36% | 0.002529 | 0.0089 | 0.00178 | 12,922,833.00 |
| 11 Abr 2024 | 0.002529 | 0.000808 | 46.95% | 0.001721 | 0.004072 | 0.0017 | 20,162,365.00 |
| 10 Abr 2024 | 0.001721 | -0.000238 | -12.15% | 0.001959 | 0.002053 | 0.0017 | 8,300,364.00 |
| 09 Abr 2024 | 0.001959 | -0.000549 | -21.89% | 0.002508 | 0.003073 | 0.001887 | 15,705,368.00 |
