Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SKYEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.14 | 2.35 | 299.16% | 3.19 | 3.21 | 3.08 | 0.00 |
| 20 May 2024 | 0.785641 | -2.18 | -73.50% | 2.83 | 2.84 | 0.731442 | 0.00 |
| 19 May 2024 | 2.96 | -0.040 | -1.25% | 3.00 | 3.03 | 2.95 | 0.00 |
| 18 May 2024 | 3.00 | 0.00 | 0.09% | 3.00 | 3.02 | 2.99 | 0.00 |
| 17 May 2024 | 3.00 | 0.070 | 2.55% | 2.93 | 3.02 | 2.92 | 0.00 |
| 16 May 2024 | 2.92 | -0.040 | -1.27% | 2.97 | 2.98 | 2.87 | 0.00 |
| 15 May 2024 | 2.96 | 0.190 | 6.82% | 2.77 | 2.97 | 2.76 | 0.00 |
| 14 May 2024 | 2.77 | 2.07 | 296.61% | 2.84 | 2.85 | 2.75 | 0.00 |
| 13 May 2024 | 0.699194 | -2.08 | -74.86% | 2.83 | 2.84 | 0.28273 | 0.00 |
| 12 May 2024 | 2.78 | 0.030 | 1.13% | 2.75 | 2.79 | 2.75 | 0.00 |
| 11 May 2024 | 2.75 | -0.010 | -0.37% | 2.75 | 2.78 | 2.74 | 0.00 |
| 10 May 2024 | 2.76 | -0.090 | -3.02% | 2.85 | 2.87 | 2.73 | 0.00 |
| 09 May 2024 | 2.85 | 0.080 | 2.95% | 2.77 | 2.86 | 2.75 | 0.00 |
| 08 May 2024 | 2.76 | -0.060 | -2.21% | 2.83 | 2.85 | 2.76 | 0.00 |
| 07 May 2024 | 2.83 | 2.12 | 301.48% | 2.86 | 2.91 | 2.82 | 0.00 |
| 06 May 2024 | 0.704278 | -2.19 | -75.69% | 3.19 | 3.24 | 0.700321 | 0.00 |
| 05 May 2024 | 2.90 | 0.010 | 0.23% | 2.90 | 2.92 | 2.85 | 0.00 |
| 04 May 2024 | 2.89 | 0.040 | 1.43% | 2.85 | 2.91 | 2.84 | 0.00 |
| 03 May 2024 | 2.85 | 0.160 | 6.11% | 2.68 | 2.87 | 2.67 | 0.00 |
| 02 May 2024 | 2.68 | 0.030 | 1.16% | 2.65 | 2.71 | 2.59 | 0.00 |
| 01 May 2024 | 2.65 | -0.130 | -4.51% | 2.77 | 2.77 | 2.59 | 0.00 |
| 30 Abr 2024 | 2.78 | 2.07 | 288.99% | 2.90 | 2.94 | 2.70 | 0.00 |
| 29 Abr 2024 | 0.714574 | -2.15 | -75.07% | 3.19 | 3.24 | 0.694254 | 0.00 |
| 28 Abr 2024 | 2.87 | -0.020 | -0.82% | 2.89 | 2.93 | 2.86 | 0.00 |
| 27 Abr 2024 | 2.89 | -0.020 | -0.57% | 2.90 | 2.91 | 2.85 | 0.00 |
| 26 Abr 2024 | 2.91 | -0.020 | -0.75% | 2.93 | 2.95 | 2.89 | 0.00 |
| 25 Abr 2024 | 2.93 | 0.00 | 0.02% | 2.93 | 2.96 | 2.86 | 0.00 |
| 24 Abr 2024 | 2.93 | -0.090 | -3.08% | 3.03 | 3.05 | 2.89 | 0.00 |
| 23 Abr 2024 | 3.02 | 2.27 | 300.94% | 3.05 | 3.07 | 3.00 | 0.00 |
| 22 Abr 2024 | 0.753359 | -2.22 | -74.67% | 3.19 | 3.24 | 0.28273 | 0.00 |
| 21 Abr 2024 | 2.97 | 0.00 | 0.11% | 2.96 | 3.01 | 2.94 | 0.00 |
| 20 Abr 2024 | 2.97 | 0.040 | 1.42% | 2.91 | 2.99 | 2.89 | 0.00 |
| 19 Abr 2024 | 2.93 | 0.020 | 0.80% | 2.90 | 2.99 | 2.75 | 0.00 |
| 18 Abr 2024 | 2.91 | 0.100 | 3.73% | 2.81 | 2.93 | 2.78 | 0.00 |
| 17 Abr 2024 | 2.80 | -0.120 | -4.09% | 2.93 | 2.96 | 2.73 | 0.00 |
| 16 Abr 2024 | 2.92 | 2.21 | 307.80% | 2.91 | 2.95 | 2.83 | 0.00 |
| 15 Abr 2024 | 0.716442 | -2.29 | -76.16% | 3.19 | 3.24 | 0.70794 | 0.00 |
| 14 Abr 2024 | 3.01 | 0.00 | 0.11% | 2.96 | 3.07 | 2.87 | 0.00 |
| 13 Abr 2024 | 3.00 | -0.080 | -2.56% | 3.08 | 3.13 | 2.85 | 0.00 |
| 12 Abr 2024 | 3.08 | -0.100 | -3.11% | 3.18 | 3.24 | 3.02 | 0.00 |
| 11 Abr 2024 | 3.18 | -0.020 | -0.53% | 3.19 | 3.23 | 3.16 | 0.00 |
| 10 Abr 2024 | 3.20 | 0.090 | 2.95% | 3.10 | 3.22 | 3.05 | 0.00 |
| 09 Abr 2024 | 3.11 | 2.31 | 292.74% | 3.21 | 3.21 | 3.07 | 0.00 |
| 08 Abr 2024 | 0.790731 | -2.33 | -74.67% | 3.19 | 3.24 | 0.771701 | 0.00 |
| 07 Abr 2024 | 3.12 | 0.020 | 0.64% | 3.10 | 3.16 | 3.10 | 0.00 |
| 06 Abr 2024 | 3.10 | 0.050 | 1.48% | 3.05 | 3.13 | 3.03 | 0.00 |
| 05 Abr 2024 | 3.06 | -0.020 | -0.65% | 3.08 | 3.09 | 2.98 | 0.00 |
| 04 Abr 2024 | 3.08 | 0.100 | 3.41% | 2.96 | 3.11 | 2.93 | 0.00 |
| 03 Abr 2024 | 2.98 | 0.010 | 0.39% | 2.97 | 3.02 | 2.92 | 0.00 |
| 02 Abr 2024 | 2.96 | 2.18 | 279.88% | 3.16 | 3.16 | 2.93 | 0.00 |
| 01 Abr 2024 | 0.780187 | -2.44 | -75.75% | 3.19 | 3.24 | 0.763252 | 0.00 |
| 31 Mar 2024 | 3.22 | 0.070 | 2.25% | 3.15 | 3.22 | 3.15 | 0.00 |
| 30 Mar 2024 | 3.15 | -0.010 | -0.30% | 3.16 | 3.17 | 3.15 | 0.00 |
| 29 Mar 2024 | 3.16 | -0.030 | -1.07% | 3.19 | 3.20 | 3.12 | 0.00 |
| 28 Mar 2024 | 3.19 | 0.080 | 2.52% | 3.13 | 3.22 | 3.10 | 0.00 |
| 27 Mar 2024 | 3.11 | -0.030 | -1.07% | 3.14 | 3.22 | 3.08 | 0.00 |
| 26 Mar 2024 | 3.15 | 2.37 | 307.50% | 3.13 | 3.20 | 3.12 | 0.00 |
| 25 Mar 2024 | 0.771816 | 0.024917 | 3.34% | 3.19 | 3.24 | 0.740636 | 0.00 |
| 24 Mar 2024 | 0.746899 | 0.032395 | 4.53% | 0.7128 | 0.748963 | 0.710019 | 0.00 |
| 23 Mar 2024 | 0.714504 | -2.15 | -75.05% | 2.87 | 2.95 | 0.714504 | 0.00 |
| 22 Mar 2024 | 2.86 | -0.070 | -2.45% | 2.95 | 2.99 | 2.82 | 0.00 |
| 21 Mar 2024 | 2.94 | -0.090 | -2.93% | 3.02 | 3.04 | 2.91 | 0.00 |
| 20 Mar 2024 | 3.02 | 0.240 | 8.60% | 2.78 | 3.04 | 2.72 | 0.00 |
| 19 Mar 2024 | 2.78 | 2.04 | 272.51% | 3.03 | 3.05 | 2.76 | 0.00 |
| 18 Mar 2024 | 0.747575 | -2.31 | -75.56% | 3.19 | 3.24 | 0.734826 | 0.00 |
| 17 Mar 2024 | 3.06 | 0.130 | 4.39% | 2.92 | 3.08 | 2.88 | 0.00 |
| 16 Mar 2024 | 2.93 | 2.16 | 281.29% | 3.12 | 3.13 | 2.91 | 0.00 |
| 15 Mar 2024 | 0.76839 | -2.44 | -76.04% | 3.19 | 3.24 | 0.724716 | 0.00 |
| 14 Mar 2024 | 3.21 | -0.040 | -1.32% | 3.25 | 3.28 | 3.08 | 0.00 |
| 13 Mar 2024 | 3.25 | 0.060 | 2.02% | 3.19 | 3.28 | 3.18 | 0.00 |
| 12 Mar 2024 | 3.19 | 2.40 | 305.34% | 3.19 | 3.24 | 3.10 | 0.00 |
| 11 Mar 2024 | 0.785888 | -2.29 | -74.43% | 2.78 | 2.79 | 0.765327 | 0.00 |
| 10 Mar 2024 | 3.07 | 0.030 | 0.86% | 3.05 | 3.11 | 3.04 | 0.00 |
| 09 Mar 2024 | 3.05 | 0.010 | 0.32% | 3.04 | 3.06 | 3.03 | 0.00 |
| 08 Mar 2024 | 3.04 | 0.060 | 1.92% | 2.98 | 3.10 | 2.95 | 0.00 |
| 07 Mar 2024 | 2.98 | 0.030 | 0.85% | 2.95 | 3.04 | 2.94 | 0.00 |
| 06 Mar 2024 | 2.95 | 0.060 | 2.17% | 2.86 | 3.04 | 2.82 | 0.00 |
| 05 Mar 2024 | 2.89 | 2.14 | 286.30% | 3.06 | 3.08 | 2.42 | 0.00 |
| 04 Mar 2024 | 0.74862 | -2.08 | -73.54% | 2.78 | 2.79 | 0.702239 | 0.00 |
| 03 Mar 2024 | 2.83 | 0.040 | 1.51% | 2.78 | 2.84 | 2.76 | 0.00 |
| 02 Mar 2024 | 2.79 | -0.020 | -0.74% | 2.80 | 2.80 | 2.77 | 0.00 |
| 01 Mar 2024 | 2.81 | 0.040 | 1.62% | 2.75 | 2.83 | 2.73 | 0.00 |
| 29 Feb 2024 | 2.76 | -0.040 | -1.44% | 2.78 | 2.86 | 2.72 | 0.00 |
| 28 Feb 2024 | 2.80 | 0.250 | 9.60% | 2.56 | 2.86 | 2.55 | 0.00 |
| 27 Feb 2024 | 2.56 | 1.96 | 326.13% | 2.44 | 2.58 | 2.43 | 0.00 |
| 26 Feb 2024 | 0.60018 | -1.73 | -74.23% | 1.94 | 1.95 | 0.28273 | 0.00 |
| 25 Feb 2024 | 2.33 | 0.010 | 0.45% | 2.32 | 2.34 | 2.31 | 0.00 |
| 24 Feb 2024 | 2.32 | 0.030 | 1.33% | 2.28 | 2.33 | 2.28 | 0.00 |
| 23 Feb 2024 | 2.29 | -0.020 | -0.78% | 2.31 | 2.32 | 2.27 | 0.00 |
| 22 Feb 2024 | 2.31 | -0.030 | -1.21% | 2.33 | 2.34 | 2.29 | 0.00 |
