SKYGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 2.43 | 1.83 | 303.40% | 2.45 | 2.50 | 2.43 | 0.00 |
06 May 2024 | 0.603567 | -1.88 | -75.73% | 2.55 | 2.58 | 0.600528 | 0.00 |
05 May 2024 | 2.49 | 0.010 | 0.36% | 2.48 | 2.51 | 2.44 | 0.00 |
04 May 2024 | 2.48 | 0.030 | 1.35% | 2.44 | 2.50 | 2.43 | 0.00 |
03 May 2024 | 2.44 | 0.150 | 6.42% | 2.30 | 2.46 | 2.28 | 0.00 |
02 May 2024 | 2.30 | 0.030 | 1.23% | 2.27 | 2.32 | 2.22 | 0.00 |
01 May 2024 | 2.27 | -0.090 | -3.95% | 2.36 | 2.37 | 2.21 | 0.00 |
30 Abr 2024 | 2.36 | 1.75 | 287.42% | 2.48 | 2.51 | 2.31 | 0.00 |
29 Abr 2024 | 0.609864 | -1.84 | -75.12% | 2.55 | 2.58 | 0.593313 | 0.00 |
28 Abr 2024 | 2.45 | 0.00 | -0.09% | 2.45 | 2.49 | 2.44 | 0.00 |
27 Abr 2024 | 2.45 | -0.030 | -1.29% | 2.49 | 2.49 | 2.44 | 0.00 |
26 Abr 2024 | 2.49 | -0.020 | -0.96% | 2.51 | 2.52 | 2.47 | 0.00 |
25 Abr 2024 | 2.51 | 0.00 | -0.07% | 2.51 | 2.54 | 2.45 | 0.00 |
24 Abr 2024 | 2.51 | -0.080 | -3.26% | 2.60 | 2.62 | 2.49 | 0.00 |
23 Abr 2024 | 2.60 | 1.95 | 299.39% | 2.63 | 2.65 | 2.58 | 0.00 |
22 Abr 2024 | 0.650065 | -1.91 | -74.57% | 2.55 | 2.58 | 0.639801 | 0.00 |
21 Abr 2024 | 2.56 | 0.00 | -0.02% | 2.56 | 2.59 | 2.53 | 0.00 |
20 Abr 2024 | 2.56 | 0.030 | 1.38% | 2.52 | 2.58 | 2.49 | 0.00 |
19 Abr 2024 | 2.52 | 0.030 | 1.41% | 2.48 | 2.56 | 2.35 | 0.00 |
18 Abr 2024 | 2.49 | 0.090 | 3.68% | 2.40 | 2.51 | 2.38 | 0.00 |
17 Abr 2024 | 2.40 | -0.100 | -3.89% | 2.50 | 2.53 | 2.34 | 0.00 |
16 Abr 2024 | 2.50 | 1.89 | 308.35% | 2.48 | 2.52 | 2.42 | 0.00 |
15 Abr 2024 | 0.611379 | -1.96 | -76.26% | 2.55 | 2.58 | 0.603815 | 0.00 |
14 Abr 2024 | 2.58 | 0.010 | 0.31% | 2.55 | 2.59 | 2.47 | 0.00 |
13 Abr 2024 | 2.57 | -0.070 | -2.67% | 2.64 | 2.67 | 2.44 | 0.00 |
12 Abr 2024 | 2.64 | -0.080 | -2.92% | 2.72 | 2.77 | 2.59 | 0.00 |
11 Abr 2024 | 2.72 | -0.020 | -0.73% | 2.74 | 2.76 | 2.70 | 0.00 |
10 Abr 2024 | 2.74 | 0.080 | 3.08% | 2.66 | 2.76 | 2.61 | 0.00 |
09 Abr 2024 | 2.66 | 1.98 | 291.75% | 2.75 | 2.75 | 2.63 | 0.00 |
08 Abr 2024 | 0.677921 | -1.99 | -74.55% | 2.54 | 2.59 | 0.659282 | 0.00 |
07 Abr 2024 | 2.66 | 0.020 | 0.73% | 2.64 | 2.69 | 2.64 | 0.00 |
06 Abr 2024 | 2.64 | 0.030 | 1.29% | 2.60 | 2.67 | 2.59 | 0.00 |
05 Abr 2024 | 2.61 | -0.020 | -0.92% | 2.64 | 2.65 | 2.56 | 0.00 |
04 Abr 2024 | 2.63 | 0.090 | 3.51% | 2.54 | 2.66 | 2.51 | 0.00 |
03 Abr 2024 | 2.55 | 0.010 | 0.36% | 2.54 | 2.58 | 2.51 | 0.00 |
02 Abr 2024 | 2.54 | 1.87 | 280.02% | 2.70 | 2.70 | 2.51 | 0.00 |
01 Abr 2024 | 0.667396 | -2.06 | -75.52% | 2.67 | 2.73 | 0.652751 | 0.00 |
31 Mar 2024 | 2.73 | 0.050 | 1.75% | 2.68 | 2.73 | 2.68 | 0.00 |
30 Mar 2024 | 2.68 | -0.010 | -0.53% | 2.69 | 2.71 | 2.68 | 0.00 |
29 Mar 2024 | 2.69 | -0.040 | -1.33% | 2.73 | 2.73 | 2.67 | 0.00 |
28 Mar 2024 | 2.73 | 0.060 | 2.25% | 2.68 | 2.75 | 2.66 | 0.00 |
27 Mar 2024 | 2.67 | -0.010 | -0.49% | 2.68 | 2.74 | 2.63 | 0.00 |
26 Mar 2024 | 2.68 | 2.02 | 307.23% | 2.67 | 2.73 | 2.66 | 0.00 |
25 Mar 2024 | 0.658936 | 0.018201 | 2.84% | 2.59 | 2.60 | 0.632963 | 0.00 |
24 Mar 2024 | 0.640735 | 0.027844 | 4.54% | 0.612568 | 0.643007 | 0.6091 | 0.00 |
23 Mar 2024 | 0.612891 | -1.84 | -75.04% | 2.46 | 2.53 | 0.604337 | 0.00 |
22 Mar 2024 | 2.46 | -0.060 | -2.40% | 2.52 | 2.57 | 2.41 | 0.00 |
21 Mar 2024 | 2.52 | -0.070 | -2.66% | 2.58 | 2.60 | 2.50 | 0.00 |
20 Mar 2024 | 2.58 | 0.210 | 9.00% | 2.38 | 2.59 | 2.33 | 0.00 |
19 Mar 2024 | 2.37 | 1.73 | 271.73% | 2.59 | 2.60 | 2.37 | 0.00 |
18 Mar 2024 | 0.637816 | -1.97 | -75.51% | 1.71 | 1.73 | 0.601537 | 0.00 |
17 Mar 2024 | 2.60 | 0.110 | 4.44% | 2.52 | 2.63 | 2.48 | 0.00 |
16 Mar 2024 | 2.49 | 1.84 | 279.79% | 2.65 | 2.67 | 2.48 | 0.00 |
15 Mar 2024 | 0.656572 | -2.08 | -76.00% | 1.71 | 1.73 | 0.601537 | 0.00 |
14 Mar 2024 | 2.74 | -0.040 | -1.34% | 2.77 | 2.80 | 2.63 | 0.00 |
13 Mar 2024 | 2.77 | 0.070 | 2.51% | 2.71 | 2.79 | 2.70 | 0.00 |
12 Mar 2024 | 2.71 | 2.04 | 305.85% | 2.71 | 2.78 | 2.63 | 0.00 |
11 Mar 2024 | 0.666624 | -1.93 | -74.31% | 1.71 | 1.73 | 0.601537 | 0.00 |
10 Mar 2024 | 2.59 | 0.00 | 0.10% | 2.59 | 2.64 | 2.58 | 0.00 |
09 Mar 2024 | 2.59 | 0.00 | 0.17% | 2.58 | 2.60 | 2.58 | 0.00 |
08 Mar 2024 | 2.59 | 0.040 | 1.56% | 2.54 | 2.63 | 2.52 | 0.00 |
07 Mar 2024 | 2.55 | 0.030 | 0.99% | 2.53 | 2.59 | 2.51 | 0.00 |
06 Mar 2024 | 2.52 | 0.060 | 2.27% | 2.44 | 2.58 | 2.41 | 0.00 |
05 Mar 2024 | 2.47 | 1.83 | 285.14% | 2.62 | 2.63 | 2.15 | 0.00 |
04 Mar 2024 | 0.640493 | -1.78 | -73.54% | 1.71 | 1.73 | 0.601537 | 0.00 |
03 Mar 2024 | 2.42 | 0.040 | 1.49% | 2.38 | 2.43 | 2.37 | 0.00 |
02 Mar 2024 | 2.39 | -0.020 | -0.77% | 2.40 | 2.40 | 2.37 | 0.00 |
01 Mar 2024 | 2.40 | 0.030 | 1.46% | 2.36 | 2.43 | 2.34 | 0.00 |
29 Feb 2024 | 2.37 | 0.010 | 0.53% | 2.35 | 2.43 | 2.27 | 0.00 |
28 Feb 2024 | 2.36 | 0.180 | 8.13% | 2.18 | 2.45 | 2.17 | 0.00 |
27 Feb 2024 | 2.18 | 1.67 | 324.62% | 2.09 | 2.20 | 2.05 | 0.00 |
26 Feb 2024 | 0.513204 | -1.48 | -74.19% | 1.71 | 1.73 | 0.482153 | 0.00 |
25 Feb 2024 | 1.99 | 0.00 | 0.22% | 1.98 | 2.00 | 1.97 | 0.00 |
24 Feb 2024 | 1.98 | 0.030 | 1.52% | 1.95 | 1.99 | 1.94 | 0.00 |
23 Feb 2024 | 1.95 | -0.020 | -0.89% | 1.98 | 1.98 | 1.94 | 0.00 |
22 Feb 2024 | 1.97 | -0.030 | -1.37% | 2.00 | 2.00 | 1.96 | 0.00 |
21 Feb 2024 | 2.00 | -0.010 | -0.71% | 2.02 | 2.02 | 1.96 | 0.00 |
20 Feb 2024 | 2.01 | 1.52 | 308.09% | 2.00 | 2.03 | 1.97 | 0.00 |
19 Feb 2024 | 0.493436 | -1.52 | -75.48% | 1.71 | 1.73 | 0.492492 | 0.00 |
18 Feb 2024 | 2.01 | 0.010 | 0.61% | 2.00 | 2.02 | 1.98 | 0.00 |
17 Feb 2024 | 2.00 | -0.010 | -0.59% | 2.01 | 2.01 | 1.96 | 0.00 |
16 Feb 2024 | 2.01 | 0.010 | 0.61% | 2.01 | 2.03 | 1.99 | 0.00 |
15 Feb 2024 | 2.00 | 0.00 | 0.01% | 2.00 | 2.04 | 1.98 | 0.00 |
14 Feb 2024 | 2.00 | 0.080 | 4.15% | 1.92 | 2.02 | 1.90 | 0.00 |
13 Feb 2024 | 1.92 | 1.45 | 306.10% | 1.92 | 1.93 | 1.87 | 0.00 |
12 Feb 2024 | 0.472806 | -1.37 | -74.30% | 1.71 | 1.73 | 0.449688 | 0.00 |
11 Feb 2024 | 1.84 | 0.010 | 0.81% | 1.83 | 1.86 | 1.82 | 0.00 |
10 Feb 2024 | 1.83 | 0.040 | 1.96% | 1.79 | 1.84 | 1.78 | 0.00 |
09 Feb 2024 | 1.79 | 0.040 | 2.42% | 1.75 | 1.85 | 1.75 | 0.00 |
08 Feb 2024 | 1.75 | 0.040 | 2.49% | 1.71 | 1.76 | 1.71 | 0.00 |