Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Skyrim Finance | SKYRIMUST | Cripto | 23,856 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000019 | -2.81% | 0.000657 | 0.000655 | 0.00066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000676 | 0.000676 | 0.000649 | 0.000676 | 0.000476 - 0.004078 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:33:30 | 4,566.00 | 0.000657 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,774.23 | 17,722,867.10 | SKYRIM | |||
Resumen Histórico SKYRIMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000637 | 0.000732 | 0.000635 | 19,608,599.77 | 0.00002 | 3.14% |
| 1 Month | 0.000868 | 0.000899 | 0.000539 | 20,493,408.94 | -0.000211 | -24.31% |
| 3 Months | 0.000583 | 0.001225 | 0.000539 | 30,580,828.80 | 0.000074 | 12.69% |
| 6 Months | 0.002154 | 0.0034 | 0.000476 | 26,622,332.99 | -0.001497 | -69.50% |
| 1 Year | 0.002719 | 0.004078 | 0.000476 | 16,472,321.20 | -0.002062 | -75.84% |
| 3 Years | 0.10346 | 0.14939 | 0.000476 | 8,150,309.23 | -0.102803 | -99.36% |
| 5 Years | 0.10346 | 0.14939 | 0.000476 | 8,150,309.23 | -0.102803 | -99.36% |
SKYRIMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000676 | -0.000027 | -3.84% | 0.000703 | 0.000703 | 0.000658 | 15,055,279.00 |
| 07 May 2024 | 0.000703 | 0.00002 | 2.93% | 0.000696 | 0.000717 | 0.000683 | 10,742,942.00 |
| 06 May 2024 | 0.000683 | 0.00000600 | 0.89% | 0.000677 | 0.000687 | 0.000669 | 38,733,115.00 |
| 05 May 2024 | 0.000677 | -0.000048 | -6.62% | 0.000725 | 0.000727 | 0.000659 | 19,901,520.00 |
| 04 May 2024 | 0.000725 | 0.000015 | 2.11% | 0.00071 | 0.000732 | 0.000708 | 15,894,070.00 |
| 03 May 2024 | 0.00071 | 0.000061 | 9.40% | 0.000649 | 0.000726 | 0.000647 | 18,507,691.00 |
| 02 May 2024 | 0.000649 | 0.000012 | 1.88% | 0.000637 | 0.000659 | 0.000635 | 18,425,577.00 |
| 01 May 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00064 | 0.000649 | 0.000631 | 21,324,006.00 |
| 30 Abr 2024 | 0.00064 | -0.00005 | -7.25% | 0.00069 | 0.000691 | 0.000631 | 14,272,861.00 |
| 29 Abr 2024 | 0.00069 | -0.000016 | -2.27% | 0.000563 | 0.000707 | 0.000539 | 48,514,467.00 |
| 28 Abr 2024 | 0.000706 | -0.000063 | -8.19% | 0.000769 | 0.000771 | 0.000692 | 17,092,069.00 |
| 27 Abr 2024 | 0.000769 | 0.00000300 | 0.39% | 0.000733 | 0.000771 | 0.000714 | 12,921,416.00 |
| 26 Abr 2024 | 0.000766 | 0.000058 | 8.19% | 0.000708 | 0.000777 | 0.000696 | 18,192,989.00 |
| 25 Abr 2024 | 0.000708 | -0.00000400 | -0.56% | 0.000712 | 0.000718 | 0.000682 | 17,700,437.00 |
| 24 Abr 2024 | 0.000712 | -0.000017 | -2.33% | 0.000729 | 0.000764 | 0.000695 | 7,945,811.00 |
| 23 Abr 2024 | 0.000729 | 0.00002 | 2.82% | 0.000709 | 0.000761 | 0.000658 | 5,305,549.00 |
| 22 Abr 2024 | 0.000709 | -0.00000700 | -0.98% | 0.000563 | 0.000724 | 0.000539 | 40,649,022.00 |
| 21 Abr 2024 | 0.000716 | 0.000021 | 3.02% | 0.000695 | 0.000825 | 0.000693 | 17,498,554.00 |
| 20 Abr 2024 | 0.000695 | 0.000014 | 2.06% | 0.000681 | 0.000844 | 0.000679 | 18,170,608.00 |
| 19 Abr 2024 | 0.000681 | -0.000028 | -3.95% | 0.000709 | 0.000714 | 0.000677 | 18,257,919.00 |
| 18 Abr 2024 | 0.000709 | 0.000034 | 5.04% | 0.000676 | 0.000716 | 0.000675 | 19,405,183.00 |
| 17 Abr 2024 | 0.000675 | -0.000013 | -1.89% | 0.000682 | 0.000696 | 0.000673 | 20,888,698.00 |
| 16 Abr 2024 | 0.000688 | -0.000072 | -9.47% | 0.00076 | 0.000766 | 0.000612 | 16,866,017.00 |
| 15 Abr 2024 | 0.00076 | 0.00000400 | 0.53% | 0.000758 | 0.0008 | 0.000742 | 44,423,735.00 |
| 14 Abr 2024 | 0.000756 | 0.000102 | 15.60% | 0.000638 | 0.000872 | 0.000606 | 28,543,465.00 |
| 13 Abr 2024 | 0.000654 | -0.000117 | -15.18% | 0.000771 | 0.000775 | 0.000563 | 15,405,377.00 |
| 12 Abr 2024 | 0.000771 | -0.000084 | -9.82% | 0.000855 | 0.000869 | 0.00075 | 17,453,292.00 |
| 11 Abr 2024 | 0.000855 | -0.000013 | -1.50% | 0.000868 | 0.000899 | 0.000826 | 15,723,767.00 |
| 10 Abr 2024 | 0.000868 | -0.000069 | -7.36% | 0.000937 | 0.000975 | 0.00084 | 16,614,862.00 |
| 09 Abr 2024 | 0.000937 | 0.00000400 | 0.43% | 0.000933 | 0.000975 | 0.000918 | 15,425,691.00 |
