Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SKYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.758215 | -2.36 | -75.67% | 2.88 | 2.92 | 0.753657 | 0.00 |
| 05 May 2024 | 3.12 | 0.010 | 0.20% | 3.11 | 3.14 | 3.07 | 0.00 |
| 04 May 2024 | 3.11 | 0.050 | 1.51% | 3.06 | 3.14 | 3.05 | 0.00 |
| 03 May 2024 | 3.06 | 0.180 | 6.39% | 2.88 | 3.08 | 2.86 | 0.00 |
| 02 May 2024 | 2.88 | 0.030 | 1.21% | 2.84 | 2.90 | 2.77 | 0.00 |
| 01 May 2024 | 2.85 | -0.120 | -3.95% | 2.95 | 2.95 | 2.75 | 0.00 |
| 30 Abr 2024 | 2.96 | 2.20 | 286.75% | 3.11 | 3.15 | 2.88 | 0.00 |
| 29 Abr 2024 | 0.766016 | -2.30 | -75.03% | 3.16 | 3.20 | 0.741744 | 0.00 |
| 28 Abr 2024 | 3.07 | -0.020 | -0.73% | 3.09 | 3.13 | 3.06 | 0.00 |
| 27 Abr 2024 | 3.09 | -0.020 | -0.53% | 3.10 | 3.11 | 3.04 | 0.00 |
| 26 Abr 2024 | 3.11 | -0.030 | -1.07% | 3.14 | 3.15 | 3.08 | 0.00 |
| 25 Abr 2024 | 3.14 | 0.010 | 0.44% | 3.13 | 3.18 | 3.06 | 0.00 |
| 24 Abr 2024 | 3.13 | -0.110 | -3.29% | 3.23 | 3.27 | 3.10 | 0.00 |
| 23 Abr 2024 | 3.23 | 2.43 | 302.79% | 3.25 | 3.27 | 3.21 | 0.00 |
| 22 Abr 2024 | 0.802463 | -2.36 | -74.64% | 3.16 | 3.20 | 0.788794 | 0.00 |
| 21 Abr 2024 | 3.16 | 0.00 | 0.12% | 3.15 | 3.20 | 3.13 | 0.00 |
| 20 Abr 2024 | 3.16 | 0.040 | 1.35% | 3.11 | 3.19 | 3.08 | 0.00 |
| 19 Abr 2024 | 3.12 | 0.030 | 0.84% | 3.09 | 3.19 | 2.90 | 0.00 |
| 18 Abr 2024 | 3.09 | 0.110 | 3.57% | 2.98 | 3.12 | 2.96 | 0.00 |
| 17 Abr 2024 | 2.99 | -0.120 | -3.76% | 3.11 | 3.14 | 2.91 | 0.00 |
| 16 Abr 2024 | 3.10 | 2.34 | 307.55% | 3.09 | 3.13 | 3.01 | 0.00 |
| 15 Abr 2024 | 0.761266 | -2.44 | -76.24% | 3.13 | 3.16 | 0.747984 | 0.00 |
| 14 Abr 2024 | 3.20 | 0.060 | 2.03% | 3.13 | 3.21 | 3.03 | 0.00 |
| 13 Abr 2024 | 3.14 | -0.130 | -3.94% | 3.27 | 3.31 | 3.00 | 0.00 |
| 12 Abr 2024 | 3.27 | -0.140 | -4.20% | 3.41 | 3.47 | 3.21 | 0.00 |
| 11 Abr 2024 | 3.41 | -0.020 | -0.69% | 3.44 | 3.47 | 3.39 | 0.00 |
| 10 Abr 2024 | 3.44 | 0.070 | 1.99% | 3.37 | 3.46 | 3.29 | 0.00 |
| 09 Abr 2024 | 3.37 | 2.51 | 291.42% | 3.49 | 3.49 | 3.32 | 0.00 |
| 08 Abr 2024 | 0.860515 | -2.52 | -74.55% | 3.34 | 3.35 | 0.835972 | 0.00 |
| 07 Abr 2024 | 3.38 | 0.020 | 0.69% | 3.35 | 3.42 | 3.35 | 0.00 |
| 06 Abr 2024 | 3.36 | 0.050 | 1.42% | 3.30 | 3.39 | 3.29 | 0.00 |
| 05 Abr 2024 | 3.31 | -0.020 | -0.68% | 3.34 | 3.35 | 3.21 | 0.00 |
| 04 Abr 2024 | 3.33 | 0.110 | 3.50% | 3.22 | 3.37 | 3.17 | 0.00 |
| 03 Abr 2024 | 3.22 | 0.030 | 1.02% | 3.19 | 3.26 | 3.15 | 0.00 |
| 02 Abr 2024 | 3.19 | 2.35 | 280.18% | 3.39 | 3.39 | 3.14 | 0.00 |
| 01 Abr 2024 | 0.83848 | -2.63 | -75.84% | 3.41 | 3.49 | 0.81859 | 0.00 |
| 31 Mar 2024 | 3.47 | 0.080 | 2.31% | 3.40 | 3.47 | 3.39 | 0.00 |
| 30 Mar 2024 | 3.39 | -0.010 | -0.34% | 3.40 | 3.43 | 3.39 | 0.00 |
| 29 Mar 2024 | 3.40 | -0.040 | -1.22% | 3.45 | 3.45 | 3.36 | 0.00 |
| 28 Mar 2024 | 3.45 | 0.070 | 2.21% | 3.38 | 3.49 | 3.36 | 0.00 |
| 27 Mar 2024 | 3.37 | -0.040 | -1.10% | 3.41 | 3.49 | 3.33 | 0.00 |
| 26 Mar 2024 | 3.41 | 2.57 | 306.17% | 3.40 | 3.48 | 3.38 | 0.00 |
| 25 Mar 2024 | 0.839134 | 0.031101 | 3.85% | 3.03 | 3.18 | 0.801426 | 0.00 |
| 24 Mar 2024 | 0.808032 | 0.035781 | 4.63% | 0.768972 | 0.810871 | 0.7661 | 0.00 |
| 23 Mar 2024 | 0.772251 | -2.32 | -75.00% | 3.10 | 3.18 | 0.772251 | 0.00 |
| 22 Mar 2024 | 3.09 | -0.100 | -3.11% | 3.19 | 3.24 | 3.03 | 0.00 |
| 21 Mar 2024 | 3.19 | -0.110 | -3.47% | 3.31 | 3.32 | 3.15 | 0.00 |
| 20 Mar 2024 | 3.30 | 0.270 | 9.04% | 3.03 | 3.32 | 2.96 | 0.00 |
| 19 Mar 2024 | 3.03 | 2.22 | 272.38% | 3.30 | 3.32 | 3.00 | 0.00 |
| 18 Mar 2024 | 0.813305 | -2.52 | -75.57% | 3.56 | 3.59 | 0.792499 | 0.00 |
| 17 Mar 2024 | 3.33 | 0.150 | 4.82% | 3.20 | 3.35 | 3.14 | 0.00 |
| 16 Mar 2024 | 3.18 | 2.34 | 280.08% | 3.39 | 3.41 | 3.17 | 0.00 |
| 15 Mar 2024 | 0.835556 | -2.64 | -75.99% | 3.56 | 3.59 | 0.792499 | 0.00 |
| 14 Mar 2024 | 3.48 | -0.080 | -2.26% | 3.56 | 3.59 | 3.34 | 0.00 |
| 13 Mar 2024 | 3.56 | 0.080 | 2.30% | 3.48 | 3.59 | 3.47 | 0.00 |
| 12 Mar 2024 | 3.48 | 2.61 | 301.90% | 3.52 | 3.55 | 3.37 | 0.00 |
| 11 Mar 2024 | 0.865891 | -2.50 | -74.24% | 3.10 | 3.13 | 0.836801 | 0.00 |
| 10 Mar 2024 | 3.36 | 0.030 | 0.77% | 3.33 | 3.41 | 3.32 | 0.00 |
| 09 Mar 2024 | 3.34 | 0.010 | 0.30% | 3.33 | 3.34 | 3.31 | 0.00 |
| 08 Mar 2024 | 3.33 | 0.060 | 1.83% | 3.26 | 3.41 | 3.24 | 0.00 |
| 07 Mar 2024 | 3.27 | 0.050 | 1.51% | 3.21 | 3.31 | 3.20 | 0.00 |
| 06 Mar 2024 | 3.22 | 0.080 | 2.69% | 3.10 | 3.29 | 3.06 | 0.00 |
| 05 Mar 2024 | 3.13 | 2.32 | 285.11% | 3.33 | 3.36 | 2.96 | 0.00 |
| 04 Mar 2024 | 0.813662 | -2.25 | -73.47% | 2.98 | 3.05 | 0.762527 | 0.00 |
| 03 Mar 2024 | 3.07 | 0.050 | 1.55% | 3.02 | 3.08 | 2.99 | 0.00 |
| 02 Mar 2024 | 3.02 | -0.020 | -0.82% | 3.04 | 3.04 | 3.00 | 0.00 |
| 01 Mar 2024 | 3.05 | 0.050 | 1.78% | 2.98 | 3.07 | 2.96 | 0.00 |
| 29 Feb 2024 | 2.99 | -0.050 | -1.66% | 3.03 | 3.10 | 2.95 | 0.00 |
| 28 Feb 2024 | 3.04 | 0.270 | 9.63% | 2.78 | 3.12 | 2.76 | 0.00 |
| 27 Feb 2024 | 2.78 | 2.12 | 324.15% | 2.66 | 2.80 | 2.65 | 0.00 |
| 26 Feb 2024 | 0.654292 | -1.87 | -74.04% | 2.21 | 2.32 | 0.611508 | 0.00 |
| 25 Feb 2024 | 2.52 | 0.010 | 0.40% | 2.51 | 2.53 | 2.50 | 0.00 |
| 24 Feb 2024 | 2.51 | 0.030 | 1.35% | 2.47 | 2.52 | 2.46 | 0.00 |
| 23 Feb 2024 | 2.48 | -0.020 | -0.84% | 2.50 | 2.51 | 2.46 | 0.00 |
| 22 Feb 2024 | 2.50 | -0.030 | -1.25% | 2.52 | 2.53 | 2.48 | 0.00 |
| 21 Feb 2024 | 2.53 | -0.020 | -0.68% | 2.54 | 2.55 | 2.47 | 0.00 |
| 20 Feb 2024 | 2.55 | 1.93 | 310.05% | 2.52 | 2.58 | 2.47 | 0.00 |
| 19 Feb 2024 | 0.621172 | -1.92 | -75.53% | 2.21 | 2.32 | 0.620508 | 0.00 |
| 18 Feb 2024 | 2.54 | 0.020 | 0.77% | 2.51 | 2.55 | 2.49 | 0.00 |
| 17 Feb 2024 | 2.52 | -0.020 | -0.93% | 2.54 | 2.54 | 2.47 | 0.00 |
| 16 Feb 2024 | 2.54 | 0.010 | 0.50% | 2.53 | 2.56 | 2.52 | 0.00 |
| 15 Feb 2024 | 2.53 | 0.00 | 0.17% | 2.52 | 2.57 | 2.50 | 0.00 |
| 14 Feb 2024 | 2.53 | 0.110 | 4.44% | 2.42 | 2.53 | 2.40 | 0.00 |
| 13 Feb 2024 | 2.42 | 1.82 | 302.89% | 2.43 | 2.45 | 2.36 | 0.00 |
| 12 Feb 2024 | 0.600355 | -1.75 | -74.41% | 2.21 | 2.32 | 0.572692 | 0.00 |
| 11 Feb 2024 | 2.35 | 0.020 | 0.77% | 2.32 | 2.36 | 2.32 | 0.00 |
| 10 Feb 2024 | 2.33 | 0.030 | 1.39% | 2.30 | 2.35 | 2.28 | 0.00 |
| 09 Feb 2024 | 2.30 | 0.090 | 3.97% | 2.21 | 2.35 | 2.20 | 0.00 |
| 08 Feb 2024 | 2.21 | 0.050 | 2.44% | 2.16 | 2.22 | 2.16 | 0.00 |
| 07 Feb 2024 | 2.16 | 0.060 | 2.69% | 2.10 | 2.16 | 2.08 | 0.00 |
