Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solice | SLCCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000122 | -0.05% | 0.002588 | 0.002588 | 0.002617 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002593 | 0.002628 | 0.002551 | 0.002589 | 0.000738 - 0.013582 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:21:10 | 5,359.79 | 0.002594 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,494.90 | 3,677,757.76 | SLCC | |||
Resumen Histórico SLCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002419 | 0.002746 | 0.002387 | 3,532,221.27 | 0.000169 | 6.98% |
| 1 Month | 0.003454 | 0.00346 | 0.002298 | 3,559,528.94 | -0.000866 | -25.08% |
| 3 Months | 0.002943 | 0.00682 | 0.002298 | 3,442,001.41 | -0.000355 | -12.05% |
| 6 Months | 0.00102 | 0.013582 | 0.000979 | 4,523,290.63 | 0.001569 | 153.85% |
| 1 Year | 0.002799 | 0.013582 | 0.000738 | 6,302,614.32 | -0.00021 | -7.52% |
| 3 Years | 1.89 | 2.10 | 0.000738 | 3,014,004.94 | -1.88 | -99.86% |
| 5 Years | 1.89 | 2.10 | 0.000738 | 3,014,004.94 | -1.88 | -99.86% |
SLCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00259 | -0.00002 | -0.77% | 0.002636 | 0.002678 | 0.002548 | 3,504,198.00 |
| 09 May 2024 | 0.00261 | -0.00000600 | -0.23% | 0.002588 | 0.00266 | 0.002586 | 3,536,201.00 |
| 08 May 2024 | 0.002616 | 0.00002 | 0.77% | 0.002591 | 0.002746 | 0.002527 | 3,853,653.00 |
| 07 May 2024 | 0.002596 | 0.000018 | 0.70% | 0.002577 | 0.00265 | 0.002544 | 3,738,314.00 |
| 06 May 2024 | 0.002578 | -0.000056 | -2.13% | 0.002567 | 0.002662 | 0.002387 | 2,279,868.00 |
| 05 May 2024 | 0.002634 | 0.000078 | 3.05% | 0.002555 | 0.00266 | 0.002536 | 3,748,039.00 |
| 04 May 2024 | 0.002556 | 0.000134 | 5.52% | 0.002419 | 0.002598 | 0.002419 | 4,065,271.00 |
| 03 May 2024 | 0.002422 | -0.000089 | -3.54% | 0.002511 | 0.002539 | 0.002339 | 4,468,167.00 |
| 02 May 2024 | 0.002511 | -0.000021 | -0.83% | 0.00253 | 0.002559 | 0.002462 | 4,007,781.00 |
| 01 May 2024 | 0.002533 | 0.000145 | 6.09% | 0.002379 | 0.002533 | 0.002298 | 4,118,810.00 |
| 30 Abr 2024 | 0.002387 | -0.000185 | -7.19% | 0.002567 | 0.002577 | 0.002344 | 3,828,026.00 |
| 29 Abr 2024 | 0.002572 | -0.000073 | -2.76% | 0.002633 | 0.002671 | 0.002354 | 3,403,367.00 |
| 28 Abr 2024 | 0.002645 | -0.000023 | -0.86% | 0.002668 | 0.002711 | 0.002634 | 3,353,009.00 |
| 27 Abr 2024 | 0.002668 | -0.000054 | -1.98% | 0.002725 | 0.00273 | 0.002622 | 3,523,985.00 |
| 26 Abr 2024 | 0.002722 | -0.000025 | -0.91% | 0.002745 | 0.002775 | 0.0027 | 3,622,125.00 |
| 25 Abr 2024 | 0.002747 | 0.000051 | 1.89% | 0.0027 | 0.002786 | 0.002669 | 3,681,935.00 |
| 24 Abr 2024 | 0.002696 | -0.000072 | -2.60% | 0.002771 | 0.002822 | 0.002676 | 3,544,867.00 |
| 23 Abr 2024 | 0.002768 | 0.000047 | 1.73% | 0.002752 | 0.002806 | 0.002713 | 3,653,098.00 |
| 22 Abr 2024 | 0.002721 | -0.000018 | -0.66% | 0.002633 | 0.002773 | 0.002354 | 2,472,233.00 |
| 21 Abr 2024 | 0.002739 | 0.000028 | 1.03% | 0.002709 | 0.002756 | 0.002621 | 3,689,649.00 |
| 20 Abr 2024 | 0.00271 | 0.000164 | 6.43% | 0.002536 | 0.002727 | 0.002513 | 3,743,069.00 |
| 19 Abr 2024 | 0.002547 | -0.000091 | -3.45% | 0.002633 | 0.002671 | 0.002354 | 4,248,593.00 |
| 18 Abr 2024 | 0.002638 | -0.000047 | -1.75% | 0.002691 | 0.002758 | 0.002628 | 3,556,968.00 |
| 17 Abr 2024 | 0.002684 | -0.000062 | -2.26% | 0.002744 | 0.002808 | 0.002634 | 3,650,118.00 |
| 16 Abr 2024 | 0.002746 | 0.000047 | 1.74% | 0.002663 | 0.002805 | 0.002611 | 3,534,729.00 |
| 15 Abr 2024 | 0.002698 | -0.000273 | -9.19% | 0.002991 | 0.003084 | 0.00269 | 2,457,374.00 |
| 14 Abr 2024 | 0.002972 | -0.000027 | -0.90% | 0.002978 | 0.003091 | 0.002886 | 3,124,220.00 |
| 13 Abr 2024 | 0.002998 | -0.000472 | -13.60% | 0.003454 | 0.00346 | 0.002851 | 3,259,127.00 |
| 12 Abr 2024 | 0.00347 | -0.000352 | -9.21% | 0.003819 | 0.003872 | 0.003431 | 2,616,896.00 |
| 11 Abr 2024 | 0.003823 | -0.00000037 | -0.01% | 0.003819 | 0.003905 | 0.003755 | 2,551,983.00 |
