Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SLICEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.000012 | 0.00000040 | 3.48% | 0.000012 | 0.000012 | 0.000011 | 195,377.00 |
| 27 May 2024 | 0.000012 | 0.00000010 | 0.88% | 0.000012 | 0.000012 | 0.000011 | 192,631.00 |
| 26 May 2024 | 0.000011 | -0.00000030 | -2.56% | 0.000012 | 0.000012 | 0.000011 | 207,032.00 |
| 25 May 2024 | 0.000012 | 0.00000010 | 0.86% | 0.000012 | 0.000012 | 0.000011 | 217,299.00 |
| 24 May 2024 | 0.000012 | -0.00000040 | -3.33% | 0.000012 | 0.000012 | 0.000011 | 194,199.00 |
| 23 May 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 209,639.00 |
| 22 May 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 238,505.00 |
| 21 May 2024 | 0.000012 | 0.00000060 | 5.26% | 0.000011 | 0.000012 | 0.000011 | 209,586.00 |
| 20 May 2024 | 0.000011 | -0.00000060 | -5.00% | 0.000012 | 0.000012 | 0.000011 | 154,329.00 |
| 19 May 2024 | 0.000012 | -0.00000020 | -1.64% | 0.000012 | 0.000013 | 0.000012 | 181,904.00 |
| 18 May 2024 | 0.000012 | -0.00000020 | -1.61% | 0.000012 | 0.000012 | 0.000012 | 186,105.00 |
| 17 May 2024 | 0.000012 | 0.00000010 | 0.81% | 0.000012 | 0.000012 | 0.000012 | 241,990.00 |
| 16 May 2024 | 0.000012 | 0.00000020 | 1.65% | 0.000012 | 0.000012 | 0.000012 | 248,705.00 |
| 15 May 2024 | 0.000012 | -0.00000030 | -2.42% | 0.000012 | 0.000013 | 0.000012 | 220,004.00 |
| 14 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 240,141.00 |
| 13 May 2024 | 0.000012 | 0.00000010 | 0.81% | 0.000013 | 0.000013 | 0.000012 | 178,552.00 |
| 12 May 2024 | 0.000012 | -0.00000020 | -1.60% | 0.000013 | 0.000013 | 0.000012 | 231,147.00 |
| 11 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 232,820.00 |
| 10 May 2024 | 0.000013 | 0.00000070 | 5.93% | 0.000012 | 0.000013 | 0.000012 | 225,049.00 |
| 09 May 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 251,800.00 |
| 08 May 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 246,211.00 |
| 07 May 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 235,659.00 |
| 06 May 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 166,182.00 |
| 05 May 2024 | 0.000012 | 0.00000020 | 1.68% | 0.000012 | 0.000012 | 0.000012 | 225,708.00 |
| 04 May 2024 | 0.000012 | 0.00000020 | 1.71% | 0.000012 | 0.000012 | 0.000012 | 243,310.00 |
| 03 May 2024 | 0.000012 | -0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 | 216,874.00 |
| 02 May 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 211,574.00 |
| 01 May 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000013 | 0.000012 | 232,097.00 |
| 30 Abr 2024 | 0.000012 | 0.00000020 | 1.65% | 0.000012 | 0.000013 | 0.000012 | 258,647.00 |
| 29 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 259,831.00 |
| 28 Abr 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 0.000012 | 206,304.00 |
| 27 Abr 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 236,245.00 |
| 26 Abr 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 221,882.00 |
| 25 Abr 2024 | 0.000012 | -0.00000040 | -3.28% | 0.000012 | 0.000012 | 0.000012 | 211,360.00 |
| 24 Abr 2024 | 0.000012 | 0.00000030 | 2.52% | 0.000012 | 0.000012 | 0.000012 | 181,503.00 |
| 23 Abr 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 228,284.00 |
| 22 Abr 2024 | 0.000012 | -0.00000030 | -2.44% | 0.000013 | 0.000013 | 0.000012 | 165,549.00 |
| 21 Abr 2024 | 0.000012 | 0.00000030 | 2.50% | 0.000012 | 0.000012 | 0.000012 | 205,019.00 |
| 20 Abr 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 200,180.00 |
| 19 Abr 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 0.000012 | 188,107.00 |
| 18 Abr 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000012 | 0.000012 | 192,939.00 |
| 17 Abr 2024 | 0.000012 | 0.00000020 | 1.71% | 0.000012 | 0.000012 | 0.000012 | 187,509.00 |
| 16 Abr 2024 | 0.000012 | -0.00000040 | -3.31% | 0.000012 | 0.000012 | 0.000012 | 234,731.00 |
| 15 Abr 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 0.000012 | 154,873.00 |
| 14 Abr 2024 | 0.000012 | 0.00000010 | 0.85% | 0.000012 | 0.000013 | 0.000011 | 170,903.00 |
| 13 Abr 2024 | 0.000012 | -0.00000100 | -7.75% | 0.000013 | 0.000013 | 0.000012 | 123,512.00 |
| 12 Abr 2024 | 0.000013 | 0.00000060 | 4.88% | 0.000012 | 0.000013 | 0.000012 | 149,541.00 |
| 11 Abr 2024 | 0.000012 | -0.00000010 | -0.81% | 0.000012 | 0.000013 | 0.000012 | 136,702.00 |
| 10 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.00002 | 0.000012 | 152,702.00 |
| 09 Abr 2024 | 0.000012 | 0.00000050 | 4.20% | 0.000012 | 0.000013 | 0.000012 | 145,811.00 |
| 08 Abr 2024 | 0.000012 | -0.00000020 | -1.65% | 0.000012 | 0.000012 | 0.000012 | 192,091.00 |
| 07 Abr 2024 | 0.000012 | 0.00000020 | 1.68% | 0.000012 | 0.000012 | 0.000012 | 209,580.00 |
| 06 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 198,638.00 |
| 05 Abr 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 205,465.00 |
| 04 Abr 2024 | 0.000012 | 0.00000030 | 2.56% | 0.000012 | 0.000012 | 0.000012 | 207,131.00 |
| 03 Abr 2024 | 0.000012 | -0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 | 227,290.00 |
| 02 Abr 2024 | 0.000012 | -0.00000050 | -4.00% | 0.000013 | 0.000013 | 0.000011 | 156,039.00 |
| 01 Abr 2024 | 0.000013 | 0.00000100 | 8.70% | 0.000012 | 0.000026 | 0.000011 | 128,181.00 |
| 31 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 146,568.00 |
| 30 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 181,876.00 |
| 29 Mar 2024 | 0.000012 | 0.00000010 | 0.88% | 0.000011 | 0.000012 | 0.000011 | 185,919.00 |
| 28 Mar 2024 | 0.000011 | -0.00000010 | -0.87% | 0.000012 | 0.000012 | 0.000011 | 255,862.00 |
| 27 Mar 2024 | 0.000012 | -0.00000040 | -3.36% | 0.000012 | 0.000012 | 0.000011 | 235,079.00 |
| 26 Mar 2024 | 0.000012 | -0.00000050 | -4.03% | 0.000012 | 0.000013 | 0.000012 | 234,236.00 |
| 25 Mar 2024 | 0.000012 | 0.00000090 | 7.83% | 0.000012 | 0.000021 | 0.000011 | 289,041.00 |
| 24 Mar 2024 | 0.000012 | -0.00000010 | -0.86% | 0.000012 | 0.000012 | 0.000011 | 278,136.00 |
| 23 Mar 2024 | 0.000012 | -0.00000050 | -4.13% | 0.000012 | 0.000012 | 0.000012 | 263,526.00 |
| 22 Mar 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 266,148.00 |
| 21 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 272,415.00 |
| 20 Mar 2024 | 0.000012 | -0.00000030 | -2.44% | 0.000012 | 0.000013 | 0.000012 | 235,482.00 |
| 19 Mar 2024 | 0.000012 | 0.00000020 | 1.65% | 0.000012 | 0.000012 | 0.000012 | 267,997.00 |
| 18 Mar 2024 | 0.000012 | 0.00000020 | 1.68% | 0.000012 | 0.000012 | 0.000012 | 216,895.00 |
| 17 Mar 2024 | 0.000012 | -0.00000080 | -6.30% | 0.000013 | 0.000013 | 0.000012 | 273,250.00 |
| 16 Mar 2024 | 0.000013 | 0.00000090 | 7.63% | 0.000012 | 0.000013 | 0.000012 | 240,316.00 |
| 15 Mar 2024 | 0.000012 | 0.00000040 | 3.51% | 0.000012 | 0.000012 | 0.000011 | 279,307.00 |
| 14 Mar 2024 | 0.000011 | -0.00000020 | -1.72% | 0.000012 | 0.000012 | 0.000011 | 284,619.00 |
| 13 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 252,926.00 |
| 12 Mar 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000012 | 0.000012 | 267,994.00 |
| 11 Mar 2024 | 0.000012 | -0.00000020 | -1.68% | 0.000012 | 0.000012 | 0.000012 | 281,503.00 |
| 10 Mar 2024 | 0.000012 | -0.00000020 | -1.65% | 0.000012 | 0.000012 | 0.000012 | 256,415.00 |
| 09 Mar 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 241,859.00 |
| 08 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 270,816.00 |
| 07 Mar 2024 | 0.000012 | 0.00000060 | 5.17% | 0.000012 | 0.000013 | 0.000012 | 264,216.00 |
| 06 Mar 2024 | 0.000012 | -0.00000020 | -1.69% | 0.000012 | 0.000012 | 0.000011 | 272,392.00 |
| 05 Mar 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000013 | 0.000012 | 264,790.00 |
| 04 Mar 2024 | 0.000012 | -0.00000060 | -4.80% | 0.000013 | 0.000013 | 0.000012 | 185,057.00 |
| 03 Mar 2024 | 0.000013 | 0.00000010 | 0.81% | 0.000012 | 0.000013 | 0.000012 | 230,132.00 |
| 02 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 260,590.00 |
| 01 Mar 2024 | 0.000012 | -0.00000030 | -2.36% | 0.000013 | 0.000013 | 0.000012 | 268,306.00 |
| 29 Feb 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 255,823.00 |
