Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solanium | SLIMUST | Cripto | 21,873,261 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00076 | 0.34% | 0.22528 | 0.22464 | 0.22548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.22452 | 0.22769 | 0.21901 | 0.22452 | 0.028 - 0.580 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 06:04:14 | 43.22 | 0.22525 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 58,520.19 | 260,322.36 | SLIM | |||
Resumen Histórico SLIMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.21244 | 0.23668 | 0.20505 | 830,592.54 | 0.01284 | 6.04% |
| 1 Month | 0.28682 | 0.35828 | 0.18644 | 865,854.53 | -0.06154 | -21.46% |
| 3 Months | 0.27917 | 0.52999 | 0.18644 | 946,161.13 | -0.05389 | -19.30% |
| 6 Months | 0.06022 | 0.580 | 0.059 | 1,163,146.51 | 0.16506 | 274.09% |
| 1 Year | 0.03903 | 0.580 | 0.028 | 2,628,544.01 | 0.18625 | 477.20% |
| 3 Years | 0.4108 | 5.46 | 0.0197 | 3,308,776.89 | -0.18552 | -45.16% |
| 5 Years | 0.4108 | 5.46 | 0.0197 | 3,308,776.89 | -0.18552 | -45.16% |
SLIMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.22353 | 0.0135 | 6.43% | 0.21003 | 0.22543 | 0.20809 | 803,995.00 |
| 08 May 2024 | 0.21003 | -0.011309 | -5.11% | 0.22139 | 0.22631 | 0.20505 | 970,879.00 |
| 07 May 2024 | 0.221339 | -0.005363 | -2.37% | 0.22679 | 0.23523 | 0.219 | 794,588.00 |
| 06 May 2024 | 0.226702 | 0.006702 | 3.05% | 0.220 | 0.23668 | 0.21812 | 860,406.00 |
| 05 May 2024 | 0.220 | -0.00419 | -1.87% | 0.21957 | 0.22588 | 0.21383 | 855,580.00 |
| 04 May 2024 | 0.22419 | 0.00339 | 1.54% | 0.217227 | 0.22731 | 0.21405 | 818,727.00 |
| 03 May 2024 | 0.2208 | 0.00836 | 3.94% | 0.21244 | 0.22184 | 0.20627 | 709,968.00 |
| 02 May 2024 | 0.21244 | 0.00424 | 2.04% | 0.20909 | 0.21466 | 0.19676 | 687,850.00 |
| 01 May 2024 | 0.2082 | 0.00781 | 3.90% | 0.19963 | 0.21841 | 0.18644 | 749,266.00 |
| 30 Abr 2024 | 0.20039 | -0.00807 | -3.87% | 0.20785 | 0.20999 | 0.189 | 780,498.00 |
| 29 Abr 2024 | 0.20846 | 0.0017 | 0.82% | 0.34259 | 0.35828 | 0.19229 | 1,186,861.00 |
| 28 Abr 2024 | 0.20676 | 0.00014 | 0.07% | 0.206085 | 0.21491 | 0.20109 | 770,173.00 |
| 27 Abr 2024 | 0.20662 | -0.01127 | -5.17% | 0.21681 | 0.21972 | 0.20102 | 795,519.00 |
| 26 Abr 2024 | 0.21789 | -0.00628 | -2.80% | 0.224046 | 0.22721 | 0.21551 | 713,707.00 |
| 25 Abr 2024 | 0.22417 | -0.01032 | -4.40% | 0.23544 | 0.23891 | 0.22024 | 846,243.00 |
| 24 Abr 2024 | 0.23449 | -0.02047 | -8.03% | 0.25385 | 0.26084 | 0.23229 | 881,512.00 |
| 23 Abr 2024 | 0.25496 | -0.01095 | -4.12% | 0.26422 | 0.26893 | 0.25188 | 1,127,934.00 |
| 22 Abr 2024 | 0.26591 | 0.03569 | 15.50% | 0.22922 | 0.28564 | 0.22463 | 843,508.00 |
| 21 Abr 2024 | 0.23022 | -0.00282 | -1.21% | 0.23304 | 0.23653 | 0.22576 | 822,118.00 |
| 20 Abr 2024 | 0.23304 | 0.00982 | 4.40% | 0.22388 | 0.23584 | 0.21782 | 507,181.00 |
| 19 Abr 2024 | 0.22322 | 0.00288 | 1.31% | 0.22003 | 0.23917 | 0.20213 | 648,855.00 |
| 18 Abr 2024 | 0.22034 | 0.00224 | 1.03% | 0.21671 | 0.22477 | 0.20888 | 709,363.00 |
| 17 Abr 2024 | 0.2181 | -0.01254 | -5.44% | 0.22926 | 0.23698 | 0.2074 | 1,056,237.00 |
| 16 Abr 2024 | 0.23064 | 0.0105 | 4.77% | 0.22014 | 0.23786 | 0.20222 | 1,069,332.00 |
| 15 Abr 2024 | 0.22014 | -0.02981 | -11.93% | 0.25003 | 0.25238 | 0.21008 | 1,109,843.00 |
| 14 Abr 2024 | 0.24995 | 0.01483 | 6.31% | 0.23419 | 0.25061 | 0.200612 | 1,043,052.00 |
| 13 Abr 2024 | 0.23512 | -0.01957 | -7.68% | 0.25396 | 0.2639 | 0.19642 | 1,011,810.00 |
| 12 Abr 2024 | 0.25469 | -0.03378 | -11.71% | 0.28682 | 0.29415 | 0.22473 | 1,068,909.00 |
| 11 Abr 2024 | 0.28847 | -0.00886 | -2.98% | 0.29466 | 0.2991 | 0.27916 | 1,066,735.00 |
| 10 Abr 2024 | 0.29733 | 0.0003 | 0.10% | 0.30278 | 0.3064 | 0.28502 | 985,832.00 |
