Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SalmonToken | SLMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 1.87% | 1.09 | 1.07 | 1.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.07 | 1.10 | 1.06 | 1.07 | 0.6081 - 4.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:28:01 | 8.85 | 1.09 | UST |
Resumen Histórico SLMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.42 | 1.00 | 10,779.89 | 0.070 | 6.86% |
| 1 Month | 0.9636 | 1.79 | 0.6737 | 12,298.00 | 0.1264 | 13.12% |
| 3 Months | 1.21 | 2.20 | 0.6737 | 13,636.80 | -0.120 | -9.92% |
| 6 Months | 1.09 | 4.00 | 0.6737 | 15,673.02 | 0.00 | 0.00% |
| 1 Year | 1.16 | 4.00 | 0.6081 | 15,860.90 | -0.070 | -6.03% |
| 3 Years | 6.87 | 9.27 | 0.6081 | 10,219.77 | -5.78 | -84.13% |
| 5 Years | 2.44 | 15.80 | 0.6081 | 10,486.83 | -1.35 | -55.33% |
SLMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 1.04 | 12,820.00 |
| 10 May 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.08 | 1.01 | 11,396.00 |
| 09 May 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.42 | 1.06 | 14,232.00 |
| 08 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 1.05 | 3,681.00 |
| 07 May 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.10 | 1.04 | 10,090.00 |
| 06 May 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.13 | 1.00 | 16,727.00 |
| 05 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 6,510.00 |
| 04 May 2024 | 1.02 | 0.060 | 6.31% | 0.9595 | 1.03 | 0.9546 | 14,004.00 |
| 03 May 2024 | 0.9595 | 0.0191 | 2.03% | 0.9404 | 0.9647 | 0.9396 | 14,588.00 |
| 02 May 2024 | 0.9404 | -0.0277 | -2.86% | 0.9681 | 1.01 | 0.9108 | 15,779.00 |
| 01 May 2024 | 0.9681 | -0.0319 | -3.19% | 1.00 | 1.01 | 0.9647 | 5,192.00 |
| 30 Abr 2024 | 1.00 | 0.0058 | 0.58% | 0.9942 | 1.15 | 0.9671 | 8,789.00 |
| 29 Abr 2024 | 0.9942 | 0.0063 | 0.64% | 0.6807 | 1.28 | 0.6737 | 40,340.00 |
| 28 Abr 2024 | 0.9879 | -0.0221 | -2.19% | 1.01 | 1.02 | 0.9867 | 10,423.00 |
| 27 Abr 2024 | 1.01 | 0.020 | 1.96% | 0.9901 | 1.01 | 0.9609 | 13,593.00 |
| 26 Abr 2024 | 0.9906 | -0.0594 | -5.66% | 1.05 | 1.06 | 0.9867 | 10,551.00 |
| 25 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 11,582.00 |
| 24 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 12,682.00 |
| 23 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 12,992.00 |
| 22 Abr 2024 | 1.05 | 0.00 | 0.00% | 0.6807 | 1.07 | 0.6737 | 23,349.00 |
| 21 Abr 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.20 | 1.03 | 9,039.00 |
| 20 Abr 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.02 | 13,275.00 |
| 19 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.08 | 1.02 | 6,016.00 |
| 18 Abr 2024 | 1.05 | -0.160 | -13.22% | 1.22 | 1.23 | 1.02 | 9,041.00 |
| 17 Abr 2024 | 1.21 | 0.190 | 18.63% | 1.02 | 1.48 | 1.02 | 7,660.00 |
| 16 Abr 2024 | 1.02 | -0.050 | -4.67% | 1.07 | 1.09 | 1.02 | 5,159.00 |
| 15 Abr 2024 | 1.07 | -0.050 | -4.46% | 1.12 | 1.79 | 1.07 | 18,326.00 |
| 14 Abr 2024 | 1.12 | 0.160 | 16.23% | 0.9636 | 1.27 | 0.9636 | 6,493.00 |
| 13 Abr 2024 | 0.9636 | -0.0322 | -3.23% | 0.9958 | 1.42 | 0.9628 | 6,722.00 |
| 12 Abr 2024 | 0.9958 | -0.1442 | -12.65% | 1.14 | 2.20 | 0.9839 | 15,748.00 |
