Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLNDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000167 | 0.000014 | 9.13% | 0.000153 | 0.000167 | 0.000147 | 6,749.00 |
| 24 May 2024 | 0.000153 | 0.00000600 | 4.07% | 0.000147 | 0.000157 | 0.000145 | 7,108.00 |
| 23 May 2024 | 0.000148 | 0.00000500 | 3.51% | 0.000143 | 0.000151 | 0.000136 | 3,376.00 |
| 22 May 2024 | 0.000143 | 0.00000600 | 4.39% | 0.000137 | 0.00018 | 0.000127 | 4,171.00 |
| 21 May 2024 | 0.000137 | -0.000087 | -38.89% | 0.000224 | 0.000224 | 0.00013 | 5,399.00 |
| 20 May 2024 | 0.000224 | 0.000071 | 46.41% | 0.000152 | 0.000231 | 0.000152 | 1,489.00 |
| 19 May 2024 | 0.000153 | -0.000013 | -7.83% | 0.000166 | 0.00021 | 0.000145 | 7,935.00 |
| 18 May 2024 | 0.000166 | -0.000023 | -12.16% | 0.000189 | 0.000189 | 0.000165 | 2,464.00 |
| 17 May 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000178 | 0.00019 | 0.000172 | 11,070.00 |
| 16 May 2024 | 0.000188 | -0.00000100 | -0.53% | 0.000197 | 0.000197 | 0.000185 | 2,440.00 |
| 15 May 2024 | 0.000189 | -0.000018 | -8.69% | 0.000201 | 0.000215 | 0.00018 | 4,035.00 |
| 14 May 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000203 | 0.000225 | 0.00018 | 11,079.00 |
| 13 May 2024 | 0.000203 | -0.00002 | -8.98% | 0.000203 | 0.000219 | 0.000202 | 3,299.00 |
| 12 May 2024 | 0.000223 | 0.00000300 | 1.37% | 0.00022 | 0.000225 | 0.00022 | 1,402.00 |
| 11 May 2024 | 0.00022 | -0.000026 | -10.58% | 0.000246 | 0.000246 | 0.000213 | 1,845.00 |
| 10 May 2024 | 0.000246 | -0.000014 | -5.39% | 0.00026 | 0.00026 | 0.000232 | 6,037.00 |
| 09 May 2024 | 0.00026 | 0.000033 | 14.53% | 0.000236 | 0.000296 | 0.000209 | 800.00 |
| 08 May 2024 | 0.000227 | 0.00000500 | 2.25% | 0.000222 | 0.000232 | 0.00022 | 2,434.00 |
| 07 May 2024 | 0.000222 | -0.000019 | -7.89% | 0.000241 | 0.000244 | 0.000206 | 6,981.00 |
| 06 May 2024 | 0.000241 | -0.000023 | -8.72% | 0.000268 | 0.000272 | 0.00024 | 2,507.00 |
| 05 May 2024 | 0.000264 | -0.000019 | -6.72% | 0.000283 | 0.000283 | 0.000262 | 3,864.00 |
| 04 May 2024 | 0.000283 | 0.000019 | 7.19% | 0.000264 | 0.000294 | 0.000264 | 2,681.00 |
| 03 May 2024 | 0.000264 | -0.000066 | -19.99% | 0.00033 | 0.00033 | 0.000264 | 420.00 |
| 02 May 2024 | 0.00033 | 0.000036 | 12.22% | 0.000295 | 0.00033 | 0.000295 | 2,724.00 |
| 01 May 2024 | 0.000295 | -0.00000800 | -2.64% | 0.000303 | 0.000307 | 0.000287 | 1,357.00 |
| 30 Abr 2024 | 0.000303 | 0.00000800 | 2.72% | 0.000294 | 0.000305 | 0.000289 | 267.00 |
| 29 Abr 2024 | 0.000294 | -0.000056 | -16.00% | 0.00035 | 0.00035 | 0.00029 | 535.00 |
| 28 Abr 2024 | 0.00035 | 0.000015 | 4.48% | 0.000335 | 0.00035 | 0.000283 | 2,802.00 |
| 27 Abr 2024 | 0.000335 | -0.000024 | -6.69% | 0.000359 | 0.000381 | 0.000301 | 1,810.00 |
| 26 Abr 2024 | 0.000359 | 0.00000600 | 1.70% | 0.000353 | 0.000373 | 0.000353 | 97.00 |
| 25 Abr 2024 | 0.000353 | 0.000044 | 14.26% | 0.000309 | 0.000444 | 0.000283 | 977.00 |
| 24 Abr 2024 | 0.000309 | -0.00005 | -13.92% | 0.000359 | 0.000359 | 0.000305 | 505.00 |
| 23 Abr 2024 | 0.000359 | 0.000067 | 22.92% | 0.000292 | 0.00042 | 0.000286 | 2,409.00 |
| 22 Abr 2024 | 0.000292 | -0.000016 | -5.19% | 0.000298 | 0.000305 | 0.000288 | 1,011.00 |
| 21 Abr 2024 | 0.000309 | 0.00003 | 10.76% | 0.000279 | 0.000309 | 0.000279 | 1,808.00 |
| 20 Abr 2024 | 0.000279 | -0.000023 | -7.62% | 0.000302 | 0.00067 | 0.000276 | 2,596.00 |
| 19 Abr 2024 | 0.000302 | 0.000021 | 7.48% | 0.000281 | 0.000318 | 0.000262 | 1,190.00 |
| 18 Abr 2024 | 0.000281 | -0.000024 | -7.87% | 0.000305 | 0.000311 | 0.000279 | 1,241.00 |
| 17 Abr 2024 | 0.000305 | 0.000014 | 4.81% | 0.000291 | 0.000319 | 0.000291 | 684.00 |
| 16 Abr 2024 | 0.000291 | 0.000013 | 4.68% | 0.000278 | 0.000333 | 0.000274 | 1,208.00 |
| 15 Abr 2024 | 0.000278 | -0.000024 | -7.94% | 0.000344 | 0.000344 | 0.000264 | 591.00 |
| 14 Abr 2024 | 0.000302 | -0.000058 | -16.09% | 0.000361 | 0.000363 | 0.000275 | 2,286.00 |
| 13 Abr 2024 | 0.000361 | -0.000053 | -12.83% | 0.000364 | 0.00042 | 0.000279 | 1,992.00 |
| 12 Abr 2024 | 0.000413 | 0.00000800 | 1.97% | 0.000406 | 0.000413 | 0.00038 | 737.00 |
| 11 Abr 2024 | 0.000406 | 0.000037 | 10.04% | 0.000369 | 0.000512 | 0.000369 | 979.00 |
| 10 Abr 2024 | 0.000369 | -0.00000200 | -0.54% | 0.000371 | 0.000379 | 0.000345 | 189.00 |
| 09 Abr 2024 | 0.000371 | -0.00002 | -5.13% | 0.00039 | 0.0004 | 0.000371 | 158.00 |
| 08 Abr 2024 | 0.00039 | -0.000032 | -7.59% | 0.000397 | 0.000401 | 0.000389 | 794.00 |
| 07 Abr 2024 | 0.000422 | -0.000032 | -7.06% | 0.000454 | 0.000454 | 0.000418 | 768.00 |
| 06 Abr 2024 | 0.000454 | 0.000035 | 8.37% | 0.000418 | 0.000456 | 0.000418 | 1,490.00 |
| 05 Abr 2024 | 0.000418 | -0.00004 | -8.74% | 0.000458 | 0.000466 | 0.000417 | 126.00 |
| 04 Abr 2024 | 0.000458 | -0.000038 | -7.66% | 0.000496 | 0.000496 | 0.000458 | 50.00 |
| 03 Abr 2024 | 0.000496 | 0.00000700 | 1.43% | 0.000489 | 0.000501 | 0.000489 | 935.00 |
| 02 Abr 2024 | 0.000489 | -0.000014 | -2.79% | 0.000502 | 0.000526 | 0.000484 | 1,115.00 |
| 01 Abr 2024 | 0.000502 | 0.000049 | 10.81% | 0.000464 | 0.000504 | 0.000418 | 1,255.00 |
| 31 Mar 2024 | 0.000453 | -0.000077 | -14.52% | 0.00053 | 0.00053 | 0.00045 | 3,557.00 |
| 30 Mar 2024 | 0.00053 | -0.00000050 | -0.09% | 0.000531 | 0.000531 | 0.000507 | 708.00 |
| 29 Mar 2024 | 0.000531 | 0.000057 | 12.02% | 0.000474 | 0.000531 | 0.000469 | 2,946.00 |
| 28 Mar 2024 | 0.000474 | -0.000037 | -7.24% | 0.000511 | 0.000527 | 0.000453 | 5,646.00 |
| 27 Mar 2024 | 0.000511 | 0.000035 | 7.36% | 0.000476 | 0.000525 | 0.000463 | 4,283.00 |
| 26 Mar 2024 | 0.000476 | -0.000073 | -13.30% | 0.000551 | 0.000559 | 0.000473 | 3,469.00 |
| 25 Mar 2024 | 0.000549 | 0.000018 | 3.39% | 0.000537 | 0.000559 | 0.000504 | 3,614.00 |
| 24 Mar 2024 | 0.000532 | 0.000054 | 11.32% | 0.000478 | 0.000548 | 0.000474 | 4,884.00 |
| 23 Mar 2024 | 0.000477 | 0.000053 | 12.51% | 0.000419 | 0.000479 | 0.000408 | 5,278.00 |
| 22 Mar 2024 | 0.000424 | -0.000011 | -2.53% | 0.000435 | 0.00045 | 0.000413 | 6,003.00 |
| 21 Mar 2024 | 0.000435 | -0.000032 | -6.86% | 0.000463 | 0.000485 | 0.000431 | 4,887.00 |
| 20 Mar 2024 | 0.000466 | -0.000045 | -8.80% | 0.000504 | 0.000568 | 0.000464 | 3,826.00 |
| 19 Mar 2024 | 0.000512 | -0.000019 | -3.58% | 0.000518 | 0.000538 | 0.000447 | 4,600.00 |
| 18 Mar 2024 | 0.000531 | -0.000052 | -8.92% | 0.000587 | 0.000603 | 0.000504 | 4,039.00 |
| 17 Mar 2024 | 0.000583 | -0.000054 | -8.47% | 0.000631 | 0.000664 | 0.000527 | 6,196.00 |
| 16 Mar 2024 | 0.000637 | 0.000099 | 18.39% | 0.000538 | 0.000657 | 0.000502 | 6,775.00 |
| 15 Mar 2024 | 0.000538 | 0.000047 | 9.56% | 0.000494 | 0.000603 | 0.000489 | 7,068.00 |
| 14 Mar 2024 | 0.000492 | 0.000014 | 2.93% | 0.000476 | 0.000501 | 0.000476 | 4,684.00 |
| 13 Mar 2024 | 0.000478 | -0.00000500 | -1.04% | 0.000483 | 0.000494 | 0.000464 | 5,806.00 |
| 12 Mar 2024 | 0.000483 | 0.000038 | 8.54% | 0.000445 | 0.000526 | 0.000443 | 6,546.00 |
| 11 Mar 2024 | 0.000445 | -0.00004 | -8.24% | 0.000482 | 0.000493 | 0.000439 | 5,981.00 |
| 10 Mar 2024 | 0.000485 | -0.000025 | -4.90% | 0.000511 | 0.000521 | 0.000479 | 4,986.00 |
| 09 Mar 2024 | 0.000511 | -0.00003 | -5.55% | 0.000541 | 0.000544 | 0.000496 | 6,753.00 |
| 08 Mar 2024 | 0.000541 | 0.000039 | 7.77% | 0.000503 | 0.000548 | 0.000487 | 6,427.00 |
| 07 Mar 2024 | 0.000502 | 0.000061 | 13.83% | 0.00045 | 0.000525 | 0.00045 | 5,903.00 |
| 06 Mar 2024 | 0.000441 | -0.000077 | -14.87% | 0.000518 | 0.000536 | 0.000434 | 4,946.00 |
| 05 Mar 2024 | 0.000518 | -0.000048 | -8.49% | 0.000566 | 0.00058 | 0.000479 | 6,473.00 |
| 04 Mar 2024 | 0.000566 | -0.000034 | -5.67% | 0.000595 | 0.000616 | 0.000557 | 4,512.00 |
| 03 Mar 2024 | 0.0006 | 0.00000800 | 1.35% | 0.000592 | 0.000618 | 0.000586 | 7,449.00 |
| 02 Mar 2024 | 0.000592 | -0.000032 | -5.13% | 0.00061 | 0.000613 | 0.000581 | 7,817.00 |
| 01 Mar 2024 | 0.000624 | -0.000011 | -1.73% | 0.000635 | 0.000653 | 0.000603 | 6,423.00 |
| 29 Feb 2024 | 0.000635 | 0.000031 | 5.13% | 0.000607 | 0.000672 | 0.00059 | 6,900.00 |
| 28 Feb 2024 | 0.000604 | 0.000029 | 5.04% | 0.000579 | 0.000673 | 0.000566 | 7,179.00 |
| 27 Feb 2024 | 0.000575 | 0.00006 | 11.65% | 0.000513 | 0.000602 | 0.00048 | 6,894.00 |
| 26 Feb 2024 | 0.000515 | -0.000021 | -3.92% | 0.000539 | 0.000559 | 0.000511 | 4,293.00 |
| 25 Feb 2024 | 0.000536 | -0.000078 | -12.70% | 0.000612 | 0.00064 | 0.000532 | 5,342.00 |
| 24 Feb 2024 | 0.000614 | 0.00000100 | 0.16% | 0.000613 | 0.000687 | 0.000602 | 3,920.00 |
