Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Small Love Potion | SLPEUR | Cripto | 145,619,439 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00343 | 0.00343 | 0.00387 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00343 | 0.003715 | 0.003334 | 0.00343 | 0.00118 - 0.007895 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 00:12:07 | 4,424.00 | 0.00343 | EUR |
Resumen Histórico SLPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003818 | 0.00409 | 0.00343 | 10,838,681.02 | -0.000388 | -10.16% |
| 1 Month | 0.003777 | 0.0045 | 0.00326 | 12,259,471.51 | -0.000347 | -9.19% |
| 3 Months | 0.00354 | 0.007895 | 0.003045 | 77,587,126.19 | -0.00011 | -3.11% |
| 6 Months | 0.002252 | 0.007895 | 0.001944 | 95,096,185.77 | 0.001178 | 52.31% |
| 1 Year | 0.0016 | 0.007895 | 0.00118 | 104,597,720.73 | 0.00183 | 114.38% |
| 3 Years | 0.0016 | 0.007895 | 0.00118 | 104,597,720.73 | 0.00183 | 114.38% |
| 5 Years | 0.0016 | 0.007895 | 0.00118 | 104,597,720.73 | 0.00183 | 114.38% |
SLPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00343 | -0.00002 | -0.58% | 0.003715 | 0.003715 | 0.00343 | 545,420.00 |
| 11 May 2024 | 0.00345 | -0.00003 | -0.86% | 0.00348 | 0.003715 | 0.00345 | 13,001.00 |
| 10 May 2024 | 0.00348 | -0.000235 | -6.33% | 0.003715 | 0.003746 | 0.00348 | 1,172,648.00 |
| 09 May 2024 | 0.003715 | 0.00011 | 3.05% | 0.003735 | 0.00389 | 0.003462 | 15,083,767.00 |
| 08 May 2024 | 0.003605 | -0.000055 | -1.50% | 0.00362 | 0.00365 | 0.003493 | 26,736,090.00 |
| 07 May 2024 | 0.00366 | -0.000075 | -2.01% | 0.003735 | 0.003797 | 0.00366 | 3,972,962.00 |
| 06 May 2024 | 0.003735 | -0.000047 | -1.24% | 0.003818 | 0.00409 | 0.003694 | 28,346,875.00 |
| 05 May 2024 | 0.003782 | 0.000092 | 2.49% | 0.00369 | 0.003863 | 0.003583 | 12,303,469.00 |
| 04 May 2024 | 0.00369 | -0.000049 | -1.31% | 0.003722 | 0.00388 | 0.00354 | 938,419.00 |
| 03 May 2024 | 0.003739 | 0.000199 | 5.62% | 0.003505 | 0.00388 | 0.003505 | 17,985,116.00 |
| 02 May 2024 | 0.00354 | 0.0001 | 2.91% | 0.00344 | 0.00389 | 0.003423 | 11,970,666.00 |
| 01 May 2024 | 0.00344 | -0.00007 | -1.99% | 0.003505 | 0.0041 | 0.00326 | 4,159,612.00 |
| 30 Abr 2024 | 0.00351 | -0.00065 | -15.63% | 0.003755 | 0.00376 | 0.003307 | 42,362,465.00 |
| 29 Abr 2024 | 0.00416 | 0.000405 | 10.79% | 0.004074 | 0.00417 | 0.0036 | 6,091,636.00 |
| 28 Abr 2024 | 0.003755 | -0.000025 | -0.66% | 0.003763 | 0.00417 | 0.00375 | 8,451,941.00 |
| 27 Abr 2024 | 0.00378 | 0.00000500 | 0.13% | 0.003763 | 0.00418 | 0.00363 | 3,983,829.00 |
| 26 Abr 2024 | 0.003775 | -0.000095 | -2.45% | 0.004074 | 0.004074 | 0.003771 | 12,660,129.00 |
| 25 Abr 2024 | 0.00387 | -0.00033 | -7.86% | 0.004074 | 0.004074 | 0.00373 | 2,688,895.00 |
| 24 Abr 2024 | 0.0042 | -0.00009 | -2.10% | 0.00429 | 0.00439 | 0.00397 | 26,469,404.00 |
| 23 Abr 2024 | 0.00429 | 0.00008 | 1.90% | 0.004074 | 0.0043 | 0.00402 | 280,148.00 |
| 22 Abr 2024 | 0.00421 | 0.000131 | 3.21% | 0.004074 | 0.00421 | 0.004074 | 180,979.00 |
| 21 Abr 2024 | 0.004079 | -0.000121 | -2.88% | 0.0042 | 0.0042 | 0.004 | 12,416,320.00 |
| 20 Abr 2024 | 0.0042 | 0.000364 | 9.49% | 0.003836 | 0.0042 | 0.003761 | 282,138.00 |
| 19 Abr 2024 | 0.003836 | 0.000096 | 2.57% | 0.00374 | 0.00401 | 0.00345 | 32,977,712.00 |
| 18 Abr 2024 | 0.00374 | 0.000165 | 4.62% | 0.003575 | 0.00387 | 0.0035 | 586,322.00 |
| 17 Abr 2024 | 0.003575 | -0.000126 | -3.40% | 0.003666 | 0.00387 | 0.003446 | 18,290,715.00 |
| 16 Abr 2024 | 0.003701 | 0.000035 | 0.95% | 0.003666 | 0.0041 | 0.003494 | 25,035,396.00 |
| 15 Abr 2024 | 0.003666 | -0.000192 | -4.98% | 0.003777 | 0.0045 | 0.003486 | 27,279,112.00 |
| 14 Abr 2024 | 0.003858 | 0.000235 | 6.49% | 0.003542 | 0.0045 | 0.003393 | 32,364,325.00 |
| 13 Abr 2024 | 0.003623 | -0.000423 | -10.45% | 0.004053 | 0.004194 | 0.003045 | 47,178,493.00 |
