Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SaluS | SLSGBP | Cripto | 97,417,855 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.602306 | 0.79% | 76.49 | 76.49 | 76.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 75.85 | 77.62 | 75.56 | 75.89 | 0.18735 - 47.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 23:41:45 | 19.35 | 8.44 | GBP |
Resumen Histórico SLSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 32.60 | 47.37 | 1.15 | 73.94 | 43.89 | 134.61% |
| 1 Year | 6.48 | 47.37 | 0.18735 | 42.62 | 70.01 | 1,080.64% |
| 3 Years | 27.05 | 75.38 | 0.171242 | 207.09 | 49.44 | 182.78% |
| 5 Years | 7.57 | 75.38 | 0.171242 | 299.29 | 68.92 | 910.61% |
SLSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.98 | 4.59 | 6.42% | 71.35 | 76.45 | 71.00 | 0.00 |
| 02 May 2024 | 71.39 | 0.870 | 1.23% | 70.49 | 72.05 | 68.89 | 0.00 |
| 01 May 2024 | 70.52 | -2.90 | -3.95% | 73.46 | 73.61 | 68.58 | 0.00 |
| 30 Abr 2024 | 73.43 | -3.47 | -4.52% | 76.92 | 77.96 | 71.80 | 0.00 |
| 29 Abr 2024 | 76.90 | 0.720 | 0.94% | 32.60 | 77.31 | 8.44 | 0.00 |
| 28 Abr 2024 | 76.18 | -0.070 | -0.09% | 76.11 | 77.29 | 75.90 | 0.00 |
| 27 Abr 2024 | 76.25 | -1.00 | -1.29% | 77.25 | 77.39 | 75.74 | 0.00 |
| 26 Abr 2024 | 77.25 | -0.750 | -0.96% | 78.01 | 78.38 | 76.78 | 0.00 |
| 25 Abr 2024 | 78.00 | -0.060 | -0.07% | 78.09 | 78.90 | 76.25 | 0.00 |
| 24 Abr 2024 | 78.05 | -2.63 | -3.26% | 80.95 | 81.46 | 77.31 | 0.00 |
| 23 Abr 2024 | 80.69 | -1.28 | -1.57% | 81.84 | 82.28 | 80.30 | 0.00 |
| 22 Abr 2024 | 81.97 | 2.51 | 3.16% | 32.60 | 83.02 | 32.28 | 0.00 |
| 21 Abr 2024 | 79.46 | -0.020 | -0.02% | 79.48 | 80.47 | 78.77 | 0.00 |
| 20 Abr 2024 | 79.48 | 1.08 | 1.38% | 78.20 | 80.13 | 77.45 | 0.00 |
| 19 Abr 2024 | 78.40 | 1.09 | 1.41% | 77.09 | 79.60 | 73.16 | 0.00 |
| 18 Abr 2024 | 77.31 | 2.74 | 3.68% | 74.68 | 77.89 | 73.81 | 0.00 |
| 17 Abr 2024 | 74.57 | -3.02 | -3.89% | 77.61 | 78.48 | 72.79 | 0.00 |
| 16 Abr 2024 | 77.59 | 0.490 | 0.64% | 77.07 | 78.22 | 75.23 | 0.00 |
| 15 Abr 2024 | 77.09 | -2.96 | -3.69% | 32.60 | 81.06 | 32.28 | 0.00 |
| 14 Abr 2024 | 80.05 | 0.250 | 0.31% | 79.33 | 80.36 | 76.68 | 0.00 |
| 13 Abr 2024 | 79.80 | -2.19 | -2.67% | 81.99 | 82.97 | 75.91 | 0.00 |
| 12 Abr 2024 | 81.99 | -2.47 | -2.92% | 84.63 | 86.06 | 80.41 | 0.00 |
| 11 Abr 2024 | 84.46 | -0.620 | -0.73% | 85.02 | 85.87 | 84.02 | 0.00 |
| 10 Abr 2024 | 85.08 | 2.55 | 3.08% | 82.54 | 85.71 | 81.25 | 0.00 |
| 09 Abr 2024 | 82.53 | -2.95 | -3.45% | 85.40 | 85.46 | 81.62 | 0.00 |
| 08 Abr 2024 | 85.48 | 2.70 | 3.26% | 32.60 | 87.07 | 32.28 | 0.00 |
| 07 Abr 2024 | 82.78 | 0.600 | 0.73% | 82.08 | 83.60 | 82.07 | 0.00 |
| 06 Abr 2024 | 82.18 | 1.05 | 1.29% | 80.90 | 83.03 | 80.63 | 0.00 |
| 05 Abr 2024 | 81.13 | -0.760 | -0.92% | 81.89 | 82.21 | 79.44 | 0.00 |
| 04 Abr 2024 | 81.89 | 2.78 | 3.51% | 79.03 | 82.64 | 77.89 | 0.00 |
