Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
StarMarioCoin | SMCCUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002237 | 2.14% | 0.106639 | 0.106639 | 0.142185 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.104391 | 0.107695 | 0.104176 | 0.104402 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.106639 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SMCC |
Resumen Histórico SMCCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMCCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.104386 | 0.000238 | 0.23% | 0.104261 | 0.105799 | 0.100917 | 0.00 |
13 Jun 2024 | 0.104148 | -0.002655 | -2.49% | 0.106693 | 0.106777 | 0.102914 | 0.00 |
12 Jun 2024 | 0.106803 | 0.001837 | 1.75% | 0.105001 | 0.109593 | 0.103952 | 0.00 |
11 Jun 2024 | 0.104966 | -0.005026 | -4.57% | 0.11004 | 0.110108 | 0.103025 | 0.00 |
10 Jun 2024 | 0.109992 | -0.001133 | -1.02% | 0.110402 | 0.111288 | 0.109615 | 0.00 |
09 Jun 2024 | 0.111125 | 0.000645 | 0.58% | 0.110402 | 0.11153 | 0.110012 | 0.00 |
08 Jun 2024 | 0.11048 | 0.00012 | 0.11% | 0.110312 | 0.111228 | 0.110072 | 0.00 |
07 Jun 2024 | 0.11036 | -0.004034 | -3.53% | 0.114338 | 0.115166 | 0.109253 | 0.00 |
06 Jun 2024 | 0.114394 | -0.001605 | -1.38% | 0.115979 | 0.116339 | 0.112941 | 0.00 |
05 Jun 2024 | 0.115999 | 0.001604 | 1.40% | 0.112346 | 0.116602 | 0.111744 | 0.00 |
04 Jun 2024 | 0.114395 | 0.001549 | 1.37% | 0.112988 | 0.114914 | 0.112262 | 0.00 |
03 Jun 2024 | 0.112846 | -0.00055 | -0.49% | 0.113263 | 0.115484 | 0.112732 | 0.00 |
02 Jun 2024 | 0.113396 | -0.000999 | -0.87% | 0.114395 | 0.11505 | 0.11253 | 0.00 |
01 Jun 2024 | 0.114395 | 0.001498 | 1.33% | 0.112904 | 0.114794 | 0.112509 | 0.00 |
31 May 2024 | 0.112897 | 0.000509 | 0.45% | 0.112346 | 0.115282 | 0.111678 | 0.00 |
30 May 2024 | 0.112388 | -0.000568 | -0.50% | 0.113 | 0.114633 | 0.111107 | 0.00 |
29 May 2024 | 0.112956 | -0.002374 | -2.06% | 0.115208 | 0.116453 | 0.112241 | 0.00 |
28 May 2024 | 0.11533 | -0.001491 | -1.28% | 0.11655 | 0.117725 | 0.113107 | 0.00 |
27 May 2024 | 0.116821 | 0.002076 | 1.81% | 0.113111 | 0.119116 | 0.112268 | 0.00 |
26 May 2024 | 0.114745 | 0.002324 | 2.07% | 0.112504 | 0.116397 | 0.111968 | 0.00 |
25 May 2024 | 0.112422 | 0.000541 | 0.48% | 0.111667 | 0.113232 | 0.111363 | 0.00 |
24 May 2024 | 0.111881 | -0.000869 | -0.77% | 0.113111 | 0.114741 | 0.109096 | 0.00 |
23 May 2024 | 0.11275 | 0.000488 | 0.43% | 0.112122 | 0.118245 | 0.1071 | 0.00 |
22 May 2024 | 0.112262 | -0.001507 | -1.32% | 0.113682 | 0.114383 | 0.109651 | 0.00 |
21 May 2024 | 0.113768 | 0.003953 | 3.60% | 0.110048 | 0.115049 | 0.108961 | 0.00 |
20 May 2024 | 0.109816 | 0.017763 | 19.30% | 0.086572 | 0.110519 | 0.085916 | 0.00 |
19 May 2024 | 0.092053 | -0.001675 | -1.79% | 0.093683 | 0.094102 | 0.091749 | 0.00 |
18 May 2024 | 0.093727 | 0.001058 | 1.14% | 0.092726 | 0.094417 | 0.092608 | 0.00 |
17 May 2024 | 0.092669 | 0.004374 | 4.95% | 0.088266 | 0.093524 | 0.088009 | 0.00 |
16 May 2024 | 0.088295 | -0.00283 | -3.11% | 0.091101 | 0.09122 | 0.087767 | 0.00 |
15 May 2024 | 0.091125 | 0.004649 | 5.38% | 0.086572 | 0.091231 | 0.085916 | 0.00 |