Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Smart Pharma Token | SMPTUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.003294 | 1.02% | 0.325287 | 0.325287 | 0.285897 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.321993 | 0.32991 | 0.320445 | 0.321993 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.325287 | USD |
Resumen Histórico SMPTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.039589 | 0.054705 | 0.033567 | 831.36 | 0.285698 | 721.65% |
SMPTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.322214 | 0.019348 | 6.39% | 0.302701 | 0.32428 | 0.3012 | 0.00 |
02 May 2024 | 0.302866 | 0.003635 | 1.21% | 0.298177 | 0.305198 | 0.29137 | 0.00 |
01 May 2024 | 0.299231 | -0.012295 | -3.95% | 0.31041 | 0.310701 | 0.289358 | 0.00 |
30 Abr 2024 | 0.311526 | -0.015307 | -4.68% | 0.326849 | 0.331159 | 0.302583 | 0.00 |
29 Abr 2024 | 0.326833 | 0.004276 | 1.33% | 0.085189 | 0.328643 | 0.084964 | 0.00 |
28 Abr 2024 | 0.322558 | -0.002361 | -0.73% | 0.324666 | 0.329063 | 0.321347 | 0.00 |
27 Abr 2024 | 0.324918 | -0.001717 | -0.53% | 0.326386 | 0.327152 | 0.320023 | 0.00 |
26 Abr 2024 | 0.326635 | -0.003524 | -1.07% | 0.330161 | 0.331628 | 0.324352 | 0.00 |
25 Abr 2024 | 0.330159 | 0.001455 | 0.44% | 0.329069 | 0.334128 | 0.321518 | 0.00 |
24 Abr 2024 | 0.328704 | -0.01118 | -3.29% | 0.340022 | 0.343427 | 0.325461 | 0.00 |
23 Abr 2024 | 0.339884 | -0.002501 | -0.73% | 0.342019 | 0.34404 | 0.337247 | 0.00 |
22 Abr 2024 | 0.342384 | 0.009638 | 2.90% | 0.085189 | 0.34432 | 0.084964 | 0.00 |
21 Abr 2024 | 0.332747 | 0.000392 | 0.12% | 0.331674 | 0.336325 | 0.329084 | 0.00 |
20 Abr 2024 | 0.332355 | 0.004422 | 1.35% | 0.326785 | 0.335083 | 0.323862 | 0.00 |
19 Abr 2024 | 0.327932 | 0.002739 | 0.84% | 0.324525 | 0.335342 | 0.305162 | 0.00 |
18 Abr 2024 | 0.325193 | 0.011214 | 3.57% | 0.313769 | 0.328353 | 0.311541 | 0.00 |
17 Abr 2024 | 0.313979 | -0.012269 | -3.76% | 0.326881 | 0.330024 | 0.306515 | 0.00 |
16 Abr 2024 | 0.326249 | 0.001442 | 0.44% | 0.32473 | 0.329125 | 0.316027 | 0.00 |
15 Abr 2024 | 0.324807 | -0.012047 | -3.58% | 0.085189 | 0.342254 | 0.084964 | 0.00 |
14 Abr 2024 | 0.336854 | 0.006686 | 2.03% | 0.329317 | 0.337142 | 0.318306 | 0.00 |
13 Abr 2024 | 0.330167 | -0.013533 | -3.94% | 0.34353 | 0.347878 | 0.315402 | 0.00 |
12 Abr 2024 | 0.3437 | -0.01506 | -4.20% | 0.358446 | 0.364521 | 0.338063 | 0.00 |
11 Abr 2024 | 0.358761 | -0.002492 | -0.69% | 0.361264 | 0.364841 | 0.35619 | 0.00 |
10 Abr 2024 | 0.361252 | 0.007063 | 1.99% | 0.353869 | 0.363975 | 0.345817 | 0.00 |
09 Abr 2024 | 0.354189 | -0.012963 | -3.53% | 0.366624 | 0.367341 | 0.349588 | 0.00 |
08 Abr 2024 | 0.367153 | 0.011647 | 3.28% | 0.085189 | 0.37213 | 0.084964 | 0.00 |
07 Abr 2024 | 0.355506 | 0.002453 | 0.69% | 0.352794 | 0.359703 | 0.352788 | 0.00 |
06 Abr 2024 | 0.353053 | 0.004936 | 1.42% | 0.347002 | 0.356314 | 0.345602 | 0.00 |
05 Abr 2024 | 0.348117 | -0.002374 | -0.68% | 0.350842 | 0.351821 | 0.338 | 0.00 |
04 Abr 2024 | 0.350491 | 0.011852 | 3.50% | 0.338283 | 0.354828 | 0.333386 | 0.00 |