Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SMSCodes | SMSCTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000990 | 0.51% | 0.001938 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001925 | 0.001947 | 0.001917 | 0.001928 | 0.000783 - 0.005074 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 21:11:22 | 1.00 | 0.003124 | USD |
Resumen Histórico SMSCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001517 | 0.002025 | 0.001511 | 125.40 | 0.000421 | 27.73% |
| 1 Month | 0.00113 | 0.004474 | 0.00112 | 125.40 | 0.000808 | 71.54% |
| 3 Months | 0.00113 | 0.005074 | 0.00112 | 125.40 | 0.000808 | 71.54% |
| 6 Months | 0.000942 | 0.005074 | 0.000918 | 125.40 | 0.000996 | 105.64% |
| 1 Year | 0.000942 | 0.005074 | 0.000783 | 125.40 | 0.000996 | 105.64% |
| 3 Years | 0.023221 | 0.025308 | 0.000045 | 10,546.51 | -0.021283 | -91.65% |
| 5 Years | 0.023221 | 0.025308 | 0.000045 | 10,546.51 | -0.021283 | -91.65% |
SMSCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.001928 | -0.000017 | -0.87% | 0.001945 | 0.001956 | 0.001913 | 0.00 |
| 01 Jun 2024 | 0.001945 | 0.000025 | 1.30% | 0.001919 | 0.001951 | 0.001913 | 0.00 |
| 31 May 2024 | 0.001919 | 0.00000900 | 0.47% | 0.00191 | 0.00196 | 0.001899 | 0.00 |
| 30 May 2024 | 0.001911 | -0.00001 | -0.52% | 0.001921 | 0.001949 | 0.001889 | 0.00 |
| 29 May 2024 | 0.00192 | -0.00004 | -2.04% | 0.001959 | 0.00198 | 0.001908 | 0.00 |
| 28 May 2024 | 0.001961 | -0.000025 | -1.26% | 0.001981 | 0.002001 | 0.001923 | 0.00 |
| 27 May 2024 | 0.001986 | 0.000035 | 1.79% | 0.001517 | 0.002025 | 0.001511 | 125.00 |
| 26 May 2024 | 0.001951 | 0.000039 | 2.04% | 0.001913 | 0.001979 | 0.001903 | 0.00 |
| 25 May 2024 | 0.001911 | 0.00000900 | 0.47% | 0.001898 | 0.001925 | 0.001893 | 0.00 |
| 24 May 2024 | 0.001902 | -0.000015 | -0.78% | 0.001923 | 0.001951 | 0.001855 | 0.00 |
| 23 May 2024 | 0.001917 | 0.00000800 | 0.42% | 0.001906 | 0.00201 | 0.001821 | 0.00 |
| 22 May 2024 | 0.001908 | -0.000026 | -1.34% | 0.001933 | 0.001945 | 0.001864 | 0.00 |
| 21 May 2024 | 0.001934 | 0.000067 | 3.59% | 0.001871 | 0.001956 | 0.001852 | 0.00 |
| 20 May 2024 | 0.001867 | 0.000302 | 19.30% | 0.001517 | 0.001879 | 0.001511 | 125.00 |
| 19 May 2024 | 0.001565 | -0.000028 | -1.76% | 0.001593 | 0.0016 | 0.00156 | 0.00 |
| 18 May 2024 | 0.001593 | 0.000018 | 1.14% | 0.001576 | 0.001605 | 0.001574 | 0.00 |
| 17 May 2024 | 0.001575 | 0.000074 | 4.93% | 0.001501 | 0.00159 | 0.001496 | 0.00 |
| 16 May 2024 | 0.001501 | -0.000048 | -3.10% | 0.001549 | 0.001551 | 0.001492 | 0.00 |
| 15 May 2024 | 0.001549 | 0.000079 | 5.37% | 0.001472 | 0.001551 | 0.001461 | 0.00 |
| 14 May 2024 | 0.00147 | -0.000034 | -2.26% | 0.001503 | 0.001509 | 0.001459 | 0.00 |
| 13 May 2024 | 0.001504 | 0.00001 | 0.67% | 0.001517 | 0.001536 | 0.00149 | 125.00 |
| 12 May 2024 | 0.001494 | 0.00001 | 0.67% | 0.001486 | 0.001504 | 0.001481 | 0.00 |
| 11 May 2024 | 0.001484 | -0.00000048 | -0.03% | 0.001486 | 0.0015 | 0.001474 | 0.00 |
| 10 May 2024 | 0.001484 | -0.000063 | -4.07% | 0.001545 | 0.001557 | 0.001469 | 0.00 |
| 09 May 2024 | 0.001548 | 0.000032 | 2.11% | 0.001517 | 0.001559 | 0.001506 | 0.00 |
| 08 May 2024 | 0.001516 | -0.000023 | -1.49% | 0.001536 | 0.001549 | 0.001499 | 0.00 |
| 07 May 2024 | 0.001539 | -0.000026 | -1.66% | 0.001565 | 0.001596 | 0.001534 | 0.00 |
| 06 May 2024 | 0.001565 | -0.000034 | -2.13% | 0.00113 | 0.004474 | 0.00112 | 125.00 |
| 05 May 2024 | 0.001599 | 0.00001 | 0.63% | 0.001589 | 0.001617 | 0.001568 | 0.00 |
| 04 May 2024 | 0.00159 | 0.00000600 | 0.38% | 0.001582 | 0.001615 | 0.001579 | 0.00 |
| 03 May 2024 | 0.001584 | 0.000059 | 3.87% | 0.001525 | 0.001594 | 0.00151 | 0.00 |
