Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SmartMesh | SMTETH | Cripto | 16,174,176 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.90% | 0.00000110 | 0.00000109 | 0.00000111 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000111 | 0.00000112 | 0.00000110 | 0.00000111 | 0.00000005 - 0.00000210 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:17:07 | 6,001.12 | 0.00000110 | ETH |
Resumen Histórico SMTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000116 | 0.00000132 | 0.00000107 | 2,527,484.72 | -0.00000006 | -5.17% |
| 1 Month | 0.00000151 | 0.00000183 | 0.00000107 | 1,890,874.33 | -0.00000041 | -27.15% |
| 3 Months | 0.00000124 | 0.00000210 | 0.00000066 | 2,992,766.61 | -0.00000014 | -11.29% |
| 6 Months | 0.00000079 | 0.00000210 | 0.00000039 | 4,024,531.17 | 0.00000031 | 39.24% |
| 1 Year | 0.00000059 | 0.00000210 | 0.00000005 | 6,791,064.52 | 0.00000051 | 86.44% |
| 3 Years | 0.00000201 | 0.00000435 | 0.00000004 | 5,166,098.82 | -0.00000091 | -45.27% |
| 5 Years | 0.000053 | 2.09 | 0.00000004 | 3,767,911.93 | -0.000052 | -97.91% |
SMTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000108 | 2,805,177.00 |
| 04 May 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000113 | 0.00000110 | 2,881,385.00 |
| 03 May 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000116 | 0.00000110 | 814,145.00 |
| 02 May 2024 | 0.00000116 | 0.00000008 | 7.41% | 0.00000108 | 0.00000117 | 0.00000107 | 1,853,749.00 |
| 01 May 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000113 | 0.00000120 | 0.00000108 | 2,476,613.00 |
| 30 Abr 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000120 | 0.00000123 | 0.00000112 | 1,517,253.00 |
| 29 Abr 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000116 | 0.00000132 | 0.00000113 | 5,344,067.00 |
| 28 Abr 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000115 | 0.00000111 | 704,273.00 |
| 27 Abr 2024 | 0.00000115 | -0.00000009 | -7.26% | 0.00000124 | 0.00000125 | 0.00000114 | 1,461,804.00 |
| 26 Abr 2024 | 0.00000124 | -0.00000008 | -6.06% | 0.00000132 | 0.00000140 | 0.00000123 | 1,740,008.00 |
| 25 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000150 | 0.00000127 | 670,091.00 |
| 24 Abr 2024 | 0.00000134 | 0.00000005 | 3.88% | 0.00000129 | 0.00000150 | 0.00000122 | 1,218,197.00 |
| 23 Abr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000139 | 0.00000127 | 507,542.00 |
| 22 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000129 | 0.00000134 | 0.00000126 | 5,470,521.00 |
| 21 Abr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000128 | 0.00000134 | 0.00000126 | 2,008,060.00 |
| 20 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000131 | 0.00000126 | 985,928.00 |
| 19 Abr 2024 | 0.00000128 | 0.00000015 | 13.27% | 0.00000113 | 0.00000129 | 0.00000113 | 1,540,554.00 |
| 18 Abr 2024 | 0.00000113 | -0.00000020 | -15.04% | 0.00000133 | 0.00000137 | 0.00000112 | 1,494,219.00 |
| 17 Abr 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000140 | 0.00000131 | 1,008,682.00 |
| 16 Abr 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000137 | 0.00000141 | 0.00000131 | 1,755,949.00 |
| 15 Abr 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000140 | 0.00000165 | 0.00000134 | 4,763,927.00 |
| 14 Abr 2024 | 0.00000134 | 0.00000013 | 10.74% | 0.00000121 | 0.00000135 | 0.00000107 | 1,590,423.00 |
| 13 Abr 2024 | 0.00000121 | -0.00000040 | -24.84% | 0.00000161 | 0.00000174 | 0.00000115 | 747,000.00 |
| 12 Abr 2024 | 0.00000161 | 0.00000006 | 3.87% | 0.00000155 | 0.00000168 | 0.00000155 | 1,067,769.00 |
| 11 Abr 2024 | 0.00000155 | -0.00000017 | -9.88% | 0.00000172 | 0.00000173 | 0.00000155 | 672,674.00 |
| 10 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000175 | 0.00000166 | 381,452.00 |
| 09 Abr 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000161 | 0.00000183 | 0.00000161 | 654,545.00 |
| 08 Abr 2024 | 0.00000170 | 0.00000018 | 11.84% | 0.00000151 | 0.00000170 | 0.00000151 | 4,808,460.00 |
| 07 Abr 2024 | 0.00000152 | -0.00000019 | -11.11% | 0.00000172 | 0.00000173 | 0.00000152 | 1,003,866.00 |
| 06 Abr 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000171 | 0.00000178 | 0.00000169 | 859,962.00 |
