SMTGBP

Datos Históricos SmartMesh

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SmartMesh SMTGBP Cripto 55,619,102 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000748 6.23% 0.012757 0.012267 0.012512
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011929 0.012839 0.011929 0.012009 0.002852 - 0.02207
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 01:21:56 429.00 0.002111 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SMT SMTEUR SMTUSD SMTBTC

Resumen Histórico SMTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0131270.0135120.00285223,541.00-0.000369-2.81%
3 Months0.0219250.022070.00285218,708.33-0.009168-41.81%
6 Months0.0219250.022070.00285218,708.33-0.009168-41.81%
1 Year0.0219250.022070.00285218,708.33-0.009168-41.81%
3 Years0.01888925,760,475.170.00166817,901.60-0.006131-32.46%
5 Years0.02112925,760,475.170.001661,421,408.11-0.008372-39.62%

SMTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.012092 0.000289 2.45% 0.020406 0.020513 0.010914 0.00
21 Jun 2021 0.011803 -0.001596 -11.91% 0.020406 0.020513 0.011705 0.00
20 Jun 2021 0.013399 -0.00002 -0.15% 0.013466 0.013597 0.012626 0.00
19 Jun 2021 0.013419 -0.000102 -0.75% 0.013501 0.0137 0.013146 0.00
18 Jun 2021 0.01352 -0.000648 -4.57% 0.014274 0.014274 0.013273 0.00
17 Jun 2021 0.014168 -0.000065 -0.46% 0.014343 0.014717 0.014031 0.00
16 Jun 2021 0.014234 -0.000679 -4.55% 0.014827 0.014945 0.014178 0.00
15 Jun 2021 0.014913 -0.00000600 -0.04% 0.014944 0.015258 0.014649 0.00
14 Jun 2021 0.014919 0.000622 4.35% 0.020406 0.020513 0.014401 0.00
13 Jun 2021 0.014297 0.001106 8.39% 0.013076 0.014434 0.01287 0.00
12 Jun 2021 0.013191 -0.00048 -3.51% 0.013711 0.013774 0.012819 0.00
11 Jun 2021 0.013671 0.000133 0.98% 0.013442 0.013832 0.013265 0.00
10 Jun 2021 0.013538 -0.000269 -1.95% 0.013751 0.014159 0.013164 0.00
09 Jun 2021 0.013807 0.00149 12.09% 0.012194 0.01384 0.011939 0.00
08 Jun 2021 0.012317 0.009466 331.94% 0.020406 0.020513 0.01144 0.00
07 Jun 2021 0.002852 -0.010276 -78.28% 0.013127 0.013512 0.002852 23,541.00
06 Jun 2021 0.013128 0.0001 0.77% 0.013068 0.013406 0.012994 0.00
05 Jun 2021 0.013028 -0.000638 -4.67% 0.013601 0.013961 0.012875 0.00
04 Jun 2021 0.013666 -0.000784 -5.43% 0.014335 0.014348 0.013188 0.00
03 Jun 2021 0.01445 0.000637 4.61% 0.013887 0.014465 0.013678 0.00
02 Jun 2021 0.013813 0.000317 2.35% 0.013442 0.014003 0.013247 0.00
01 Jun 2021 0.013496 -0.000154 -1.13% 0.013751 0.013834 0.013128 0.00
31 May 2021 0.01365 0.000532 4.06% 0.013104 0.013713 0.012543 0.00
30 May 2021 0.013118 0.000421 3.32% 0.012617 0.013351 0.012326 0.00
29 May 2021 0.012696 -0.000454 -3.45% 0.013123 0.013648 0.012355 0.00
28 May 2021 0.01315 -0.000981 -6.94% 0.013997 0.014236 0.012757 0.00
27 May 2021 0.014131 -0.000361 -2.49% 0.014434 0.01476 0.013749 0.00
26 May 2021 0.014492 0.000442 3.15% 0.01416 0.014978 0.013969 0.00
25 May 2021 0.01405 -0.000139 -0.98% 0.014378 0.014596 0.013497 0.00
24 May 2021 0.014189 0.001329 10.33% 0.013036 0.014672 0.01269 0.00
23 May 2021 0.01286 -0.001022 -7.36% 0.013631 0.014111 0.011511 0.00
22 May 2021 0.013882 0.000267 1.96% 0.020406 0.020513 0.013414 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SMTGBP
SmartMesh
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 06:19:41