Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SMTYToken | SMTYETH | Cripto | 768,616 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000078 | 53.42% | 0.00000224 | 0.00000222 | 0.00000228 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000146 | 0.00000226 | 0.00000142 | 0.00000146 | 0.00000088 - 0.00000929 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:12:04 | 555.29 | 0.00000224 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.78 | 1,781,453.60 | SMTY | |||
Resumen Histórico SMTYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000210 | 0.00000229 | 0.00000208 | 1,052,684.53 | 0.00000014 | 6.67% |
| 1 Month | 0.00000253 | 0.00000290 | 0.00000142 | 1,188,911.52 | -0.00000029 | -11.46% |
| 3 Months | 0.00000134 | 0.00000290 | 0.00000130 | 1,414,751.87 | 0.00000090 | 67.16% |
| 6 Months | 0.00000119 | 0.00000371 | 0.00000105 | 1,977,341.73 | 0.00000105 | 88.24% |
| 1 Year | 0.00000317 | 0.00000929 | 0.00000088 | 2,112,204.34 | -0.00000093 | -29.34% |
| 3 Years | 0.000116 | 0.000168 | 0.00000088 | 992,005.69 | -0.000114 | -98.07% |
| 5 Years | 0.000195 | 0.000257 | 0.00000088 | 972,042.86 | -0.000193 | -98.85% |
SMTYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000227 | 0.00000227 | 0.00000222 | 632,732.00 |
| 03 Jun 2024 | 0.00000227 | 0.00000005 | 2.25% | 0.00000222 | 0.00000227 | 0.00000219 | 962,057.00 |
| 02 Jun 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000224 | 0.00000220 | 1,201,687.00 |
| 01 Jun 2024 | 0.00000222 | -0.00000005 | -2.20% | 0.00000226 | 0.00000228 | 0.00000221 | 1,126,420.00 |
| 31 May 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000224 | 0.00000229 | 0.00000222 | 1,178,875.00 |
| 30 May 2024 | 0.00000224 | -0.00000001 | -0.44% | 0.00000226 | 0.00000229 | 0.00000219 | 1,130,260.00 |
| 29 May 2024 | 0.00000225 | 0.00000015 | 7.14% | 0.00000210 | 0.00000228 | 0.00000208 | 1,136,756.00 |
| 28 May 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000212 | 0.00000216 | 0.00000208 | 1,169,076.00 |
| 27 May 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000221 | 0.00000221 | 0.00000210 | 2,412,365.00 |
| 26 May 2024 | 0.00000221 | -0.00000010 | -4.33% | 0.00000231 | 0.00000231 | 0.00000218 | 1,063,811.00 |
| 25 May 2024 | 0.00000231 | 0.00 | 0.00% | 0.00000231 | 0.00000233 | 0.00000228 | 1,118,370.00 |
| 24 May 2024 | 0.00000231 | 0.00000006 | 2.67% | 0.00000225 | 0.00000235 | 0.00000221 | 674,174.00 |
| 23 May 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000234 | 0.00000218 | 902,270.00 |
| 22 May 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000229 | 0.00000242 | 0.00000227 | 854,441.00 |
| 21 May 2024 | 0.00000228 | -0.00000005 | -2.15% | 0.00000233 | 0.00000244 | 0.00000226 | 949,374.00 |
| 20 May 2024 | 0.00000233 | -0.00000041 | -14.96% | 0.00000274 | 0.00000276 | 0.00000233 | 2,406,561.00 |
| 19 May 2024 | 0.00000274 | 0.00000005 | 1.86% | 0.00000269 | 0.00000275 | 0.00000268 | 1,181,470.00 |
| 18 May 2024 | 0.00000269 | -0.00000004 | -1.47% | 0.00000273 | 0.00000274 | 0.00000267 | 1,265,106.00 |
| 17 May 2024 | 0.00000273 | -0.00000013 | -4.55% | 0.00000286 | 0.00000287 | 0.00000270 | 1,172,247.00 |
| 16 May 2024 | 0.00000286 | 0.00000004 | 1.42% | 0.00000282 | 0.00000290 | 0.00000280 | 1,131,599.00 |
| 15 May 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000281 | 0.00000286 | 0.00000273 | 687,237.00 |
| 14 May 2024 | 0.00000281 | 0.00000004 | 1.44% | 0.00000277 | 0.00000284 | 0.00000276 | 815,677.00 |
| 13 May 2024 | 0.00000277 | 0.00000007 | 2.59% | 0.00000146 | 0.00000282 | 0.00000142 | 2,035,046.00 |
| 12 May 2024 | 0.00000270 | 0.00000003 | 1.12% | 0.00000267 | 0.00000272 | 0.00000263 | 1,215,401.00 |
| 11 May 2024 | 0.00000267 | 0.00000005 | 1.91% | 0.00000262 | 0.00000270 | 0.00000260 | 1,066,143.00 |
| 10 May 2024 | 0.00000262 | 0.00000013 | 5.22% | 0.00000249 | 0.00000263 | 0.00000247 | 1,329,876.00 |
| 09 May 2024 | 0.00000249 | -0.00000004 | -1.58% | 0.00000253 | 0.00000256 | 0.00000246 | 1,190,692.00 |
| 08 May 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000260 | 0.00000251 | 1,279,783.00 |
| 07 May 2024 | 0.00000253 | 0.00000004 | 1.61% | 0.00000249 | 0.00000254 | 0.00000243 | 1,023,860.00 |
| 06 May 2024 | 0.00000249 | 0.00000018 | 7.79% | 0.00000231 | 0.00000250 | 0.00000227 | 2,101,026.00 |
| 05 May 2024 | 0.00000231 | -0.00000001 | -0.43% | 0.00000233 | 0.00000236 | 0.00000229 | 1,371,683.00 |
| 04 May 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000234 | 0.00000234 | 0.00000228 | 1,399,387.00 |
