Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SMTYToken | SMTYUSD | Cripto | 771,577 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000035 | 0.41% | 0.008534 | 0.008458 | 0.008611 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008499 | 0.008536 | 0.008443 | 0.008499 | 0.001798 - 0.009185 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:33:33 | 446.43 | 0.008529 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,676.49 | 197,572.35 | SMTY | |||
Resumen Histórico SMTYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008065 | 0.008609 | 0.008011 | 1,046,035.01 | 0.00047 | 5.82% |
| 1 Month | 0.007621 | 0.009185 | 0.004218 | 1,187,176.20 | 0.000913 | 11.98% |
| 3 Months | 0.005329 | 0.009185 | 0.004218 | 1,411,766.95 | 0.003205 | 60.15% |
| 6 Months | 0.008307 | 0.009185 | 0.002155 | 1,973,899.70 | 0.000227 | 2.73% |
| 1 Year | 0.006124 | 0.009185 | 0.001798 | 2,105,252.63 | 0.002411 | 39.37% |
| 3 Years | 0.312544 | 0.563574 | 0.001798 | 989,451.26 | -0.30401 | -97.27% |
| 5 Years | 0.792717 | 0.977986 | 0.001798 | 969,543.33 | -0.784183 | -98.92% |
SMTYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.008503 | 0.00004 | 0.47% | 0.008549 | 0.008572 | 0.00842 | 632,732.00 |
| 03 Jun 2024 | 0.008463 | 0.000072 | 0.86% | 0.008381 | 0.008584 | 0.008346 | 942,144.00 |
| 02 Jun 2024 | 0.008391 | -0.000074 | -0.87% | 0.008465 | 0.008482 | 0.008334 | 1,201,687.00 |
| 01 Jun 2024 | 0.008465 | -0.000077 | -0.90% | 0.008505 | 0.008597 | 0.008419 | 1,126,420.00 |
| 31 May 2024 | 0.008543 | 0.000151 | 1.80% | 0.008388 | 0.008609 | 0.008333 | 1,178,875.00 |
| 30 May 2024 | 0.008392 | -0.00008 | -0.94% | 0.008513 | 0.00857 | 0.008284 | 1,103,628.00 |
| 29 May 2024 | 0.008472 | 0.000399 | 4.94% | 0.008065 | 0.00859 | 0.008011 | 1,136,756.00 |
| 28 May 2024 | 0.008073 | -0.000182 | -2.20% | 0.008236 | 0.008319 | 0.007993 | 1,169,076.00 |
| 27 May 2024 | 0.008255 | -0.000198 | -2.34% | 0.008483 | 0.008605 | 0.008188 | 2,412,365.00 |
| 26 May 2024 | 0.008453 | -0.000204 | -2.36% | 0.008663 | 0.008685 | 0.008397 | 1,063,811.00 |
| 25 May 2024 | 0.008656 | 0.000042 | 0.49% | 0.008598 | 0.008696 | 0.008565 | 1,118,370.00 |
| 24 May 2024 | 0.008615 | 0.000196 | 2.33% | 0.008483 | 0.008673 | 0.008373 | 674,174.00 |
| 23 May 2024 | 0.008419 | -0.000263 | -3.03% | 0.008671 | 0.008886 | 0.007925 | 900,228.00 |
| 22 May 2024 | 0.008682 | 0.000035 | 0.40% | 0.008678 | 0.008922 | 0.008558 | 854,441.00 |
| 21 May 2024 | 0.008646 | 0.000117 | 1.38% | 0.008547 | 0.008999 | 0.008506 | 949,374.00 |
| 20 May 2024 | 0.008529 | 0.000122 | 1.45% | 0.008109 | 0.009185 | 0.004435 | 2,406,561.00 |
| 19 May 2024 | 0.008407 | 0.00000300 | 0.04% | 0.0084 | 0.008493 | 0.008355 | 1,181,470.00 |
| 18 May 2024 | 0.008404 | -0.000029 | -0.34% | 0.008438 | 0.008498 | 0.008368 | 1,265,106.00 |
| 17 May 2024 | 0.008433 | 0.000015 | 0.18% | 0.008415 | 0.008616 | 0.008334 | 1,172,247.00 |
| 16 May 2024 | 0.008417 | -0.000148 | -1.73% | 0.008563 | 0.008575 | 0.008364 | 1,131,599.00 |
| 15 May 2024 | 0.008566 | 0.000466 | 5.75% | 0.008109 | 0.00858 | 0.008047 | 687,237.00 |
| 14 May 2024 | 0.0081 | -0.000068 | -0.83% | 0.008162 | 0.008268 | 0.007979 | 815,677.00 |
| 13 May 2024 | 0.008168 | 0.000258 | 3.26% | 0.007778 | 0.008345 | 0.004218 | 2,035,046.00 |
| 12 May 2024 | 0.00791 | 0.000142 | 1.82% | 0.007778 | 0.007948 | 0.007706 | 1,215,401.00 |
| 11 May 2024 | 0.007768 | 0.000143 | 1.87% | 0.007634 | 0.007912 | 0.007594 | 1,066,143.00 |
| 10 May 2024 | 0.007625 | 0.000069 | 0.91% | 0.007544 | 0.007635 | 0.007415 | 1,329,876.00 |
| 09 May 2024 | 0.007557 | 0.000036 | 0.48% | 0.007527 | 0.007627 | 0.007447 | 1,190,692.00 |
| 08 May 2024 | 0.007521 | -0.000115 | -1.51% | 0.007621 | 0.007719 | 0.007481 | 1,279,783.00 |
| 07 May 2024 | 0.007636 | -0.00000500 | -0.07% | 0.00764 | 0.007749 | 0.007492 | 1,023,860.00 |
| 06 May 2024 | 0.007641 | 0.000398 | 5.49% | 0.006816 | 0.007673 | 0.004601 | 2,101,026.00 |
| 05 May 2024 | 0.007243 | 0.000012 | 0.17% | 0.00726 | 0.007418 | 0.007171 | 1,371,683.00 |
| 04 May 2024 | 0.007231 | -0.00000400 | -0.06% | 0.007258 | 0.007346 | 0.00715 | 1,399,387.00 |
