Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Snoop Doge | SNOGEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000017 | 0.67% | 0.002513 | 0.002405 | 0.002441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002494 | 0.002526 | 0.002478 | 0.002496 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:52:11 | 0.00000000 | 0.001015 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SNOGE | |||
Resumen Histórico SNOGEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.042949 | 0.046905 | 0.000611 | 1.40 | -0.040437 | -94.15% |
| 5 Years | 0.042949 | 0.046905 | 0.000611 | 1.40 | -0.040437 | -94.15% |
SNOGEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.002495 | 0.00006 | 2.46% | 0.002436 | 0.002513 | 0.002431 | 0.00 |
| 14 Jun 2024 | 0.002436 | 0.00000600 | 0.25% | 0.002433 | 0.002469 | 0.002355 | 0.00 |
| 13 Jun 2024 | 0.00243 | -0.000062 | -2.49% | 0.00249 | 0.002491 | 0.002401 | 0.00 |
| 12 Jun 2024 | 0.002492 | 0.000043 | 1.76% | 0.00245 | 0.002557 | 0.002426 | 0.00 |
| 11 Jun 2024 | 0.002449 | -0.000117 | -4.56% | 0.002568 | 0.002569 | 0.002404 | 0.00 |
| 10 Jun 2024 | 0.002566 | -0.000026 | -1.00% | 0.002576 | 0.002597 | 0.002558 | 0.00 |
| 09 Jun 2024 | 0.002593 | 0.000015 | 0.58% | 0.002576 | 0.002602 | 0.002567 | 0.00 |
| 08 Jun 2024 | 0.002578 | 0.00000300 | 0.12% | 0.002574 | 0.002595 | 0.002568 | 0.00 |
| 07 Jun 2024 | 0.002575 | -0.000094 | -3.52% | 0.002668 | 0.002687 | 0.002549 | 0.00 |
| 06 Jun 2024 | 0.002669 | -0.000037 | -1.37% | 0.002706 | 0.002715 | 0.002635 | 0.00 |
| 05 Jun 2024 | 0.002707 | 0.000037 | 1.39% | 0.002621 | 0.002721 | 0.002607 | 0.00 |
| 04 Jun 2024 | 0.002669 | 0.000036 | 1.37% | 0.002636 | 0.002681 | 0.002619 | 0.00 |
| 03 Jun 2024 | 0.002633 | -0.000013 | -0.49% | 0.002643 | 0.002695 | 0.00263 | 0.00 |
| 02 Jun 2024 | 0.002646 | -0.000023 | -0.86% | 0.002669 | 0.002685 | 0.002626 | 0.00 |
| 01 Jun 2024 | 0.002669 | 0.000035 | 1.33% | 0.002634 | 0.002679 | 0.002625 | 0.00 |
| 31 May 2024 | 0.002634 | 0.000012 | 0.46% | 0.002621 | 0.00269 | 0.002606 | 0.00 |
| 30 May 2024 | 0.002622 | -0.000013 | -0.49% | 0.002637 | 0.002675 | 0.002592 | 0.00 |
| 29 May 2024 | 0.002636 | -0.000055 | -2.04% | 0.002688 | 0.002717 | 0.002619 | 0.00 |
| 28 May 2024 | 0.002691 | -0.000035 | -1.28% | 0.002719 | 0.002747 | 0.002639 | 0.00 |
| 27 May 2024 | 0.002726 | 0.000048 | 1.79% | 0.002653 | 0.002779 | 0.002559 | 0.00 |
| 26 May 2024 | 0.002677 | 0.000054 | 2.06% | 0.002625 | 0.002716 | 0.002613 | 0.00 |
| 25 May 2024 | 0.002623 | 0.000013 | 0.50% | 0.002606 | 0.002642 | 0.002598 | 0.00 |
| 24 May 2024 | 0.002611 | -0.00002 | -0.76% | 0.002639 | 0.002677 | 0.002546 | 0.00 |
| 23 May 2024 | 0.002631 | 0.000011 | 0.42% | 0.002616 | 0.002759 | 0.002499 | 0.00 |
| 22 May 2024 | 0.002619 | -0.000035 | -1.32% | 0.002653 | 0.002669 | 0.002559 | 0.00 |
| 21 May 2024 | 0.002655 | 0.000092 | 3.59% | 0.002568 | 0.002684 | 0.002542 | 0.00 |
| 20 May 2024 | 0.002562 | 0.000414 | 19.30% | 0.00202 | 0.002579 | 0.002005 | 0.00 |
| 19 May 2024 | 0.002148 | -0.000039 | -1.78% | 0.002186 | 0.002196 | 0.002141 | 0.00 |
| 18 May 2024 | 0.002187 | 0.000025 | 1.16% | 0.002164 | 0.002203 | 0.002161 | 0.00 |
| 17 May 2024 | 0.002162 | 0.000102 | 4.95% | 0.00206 | 0.002182 | 0.002054 | 0.00 |
| 16 May 2024 | 0.00206 | -0.000066 | -3.10% | 0.002126 | 0.002128 | 0.002048 | 0.00 |
