Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StatusNetwork | SNTBTC | Cripto | 167,370,045 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.52% | 0.00000065 | 0.00000060 | 0.00000066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000066 | 0.00000066 | 0.00000063 | 0.00000066 | 0.00000044 - 0.00000192 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:26:19 | 516.73 | 0.00000065 | BTC |
Resumen Histórico SNTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000060 | 0.00000071 | 0.00000059 | 1,887,187.87 | 0.00000005 | 8.33% |
| 1 Month | 0.00000074 | 0.00000074 | 0.00000053 | 1,854,889.16 | -0.00000009 | -12.16% |
| 3 Months | 0.00000089 | 0.00000098 | 0.00000053 | 2,911,954.17 | -0.00000024 | -26.97% |
| 6 Months | 0.00000085 | 0.00000192 | 0.00000053 | 3,898,048.46 | -0.00000020 | -23.53% |
| 1 Year | 0.00000094 | 0.00000192 | 0.00000044 | 3,576,146.45 | -0.00000029 | -30.85% |
| 3 Years | 0.00000282 | 0.00001100 | 0.00000044 | 12,836,874.28 | -0.00000217 | -76.95% |
| 5 Years | 0.00000427 | 0.00001100 | 0.00000025 | 86,637,035.03 | -0.00000362 | -84.78% |
SNTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 891,149.00 |
| 25 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000061 | 1,032,561.00 |
| 24 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000071 | 0.00000064 | 6,146,158.00 |
| 23 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000065 | 0.00000062 | 978,074.00 |
| 22 Abr 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000069 | 0.00000061 | 2,573,293.00 |
| 21 Abr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000061 | 617,940.00 |
| 20 Abr 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000065 | 0.00000059 | 971,136.00 |
| 19 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 1,185,903.00 |
| 18 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 1,708,731.00 |
| 17 Abr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 1,653,278.00 |
| 16 Abr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000056 | 1,402,029.00 |
| 15 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000062 | 0.00000055 | 3,000,655.00 |
| 14 Abr 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000061 | 0.00000055 | 1,505,037.00 |
| 13 Abr 2024 | 0.00000057 | -0.00000005 | -8.06% | 0.00000062 | 0.00000065 | 0.00000053 | 4,260,301.00 |
| 12 Abr 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000069 | 0.00000071 | 0.00000058 | 6,656,579.00 |
| 11 Abr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 947,655.00 |
| 10 Abr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000071 | 0.00000066 | 1,543,425.00 |
| 09 Abr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000067 | 1,521,830.00 |
| 08 Abr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000067 | 0.00000070 | 0.00000066 | 2,818,495.00 |
| 07 Abr 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000064 | 973,276.00 |
| 06 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 801,709.00 |
| 05 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000063 | 1,145,406.00 |
| 04 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000065 | 808,356.00 |
| 03 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000069 | 0.00000064 | 978,525.00 |
| 02 Abr 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000068 | 0.00000065 | 1,301,637.00 |
| 01 Abr 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000071 | 0.00000072 | 0.00000066 | 2,749,415.00 |
| 31 Mar 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000072 | 0.00000067 | 1,068,540.00 |
| 30 Mar 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000074 | 0.00000071 | 695,790.00 |
| 29 Mar 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000071 | 959,463.00 |
| 28 Mar 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000075 | 0.00000069 | 2,145,195.00 |
| 27 Mar 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000074 | 0.00000070 | 2,385,039.00 |
