Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StatusNetwork | SNTEUR | Cripto | 167,370,045 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000526 | 1.38% | 0.038676 | 0.03862 | 0.038814 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.038628 | 0.038967 | 0.038628 | 0.03815 | 0.01795 - 0.063 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 03:07:52 | 1,283.48 | 0.038676 | EUR |
Resumen Histórico SNTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038805 | 0.044129 | 0.037 | 950,605.67 | -0.000129 | -0.33% |
| 1 Month | 0.046347 | 0.047354 | 0.031415 | 637,960.73 | -0.007671 | -16.55% |
| 3 Months | 0.036116 | 0.05644 | 0.031415 | 1,130,037.36 | 0.00256 | 7.09% |
| 6 Months | 0.028402 | 0.063 | 0.02641 | 4,312,376.89 | 0.010274 | 36.17% |
| 1 Year | 0.02449 | 0.063 | 0.01795 | 2,632,613.70 | 0.014186 | 57.93% |
| 3 Years | 0.147156 | 0.198328 | 0.017016 | 6,704,373.91 | -0.10848 | -73.72% |
| 5 Years | 0.020241 | 0.24418 | 0.002119 | 83,252,759.14 | 0.018435 | 91.08% |
SNTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.03815 | -0.000473 | -1.22% | 0.038623 | 0.038623 | 0.037 | 128,570.00 |
| 26 Abr 2024 | 0.038623 | 0.00065 | 1.71% | 0.0378 | 0.03912 | 0.0375 | 138,695.00 |
| 25 Abr 2024 | 0.037973 | -0.001711 | -4.31% | 0.0378 | 0.038999 | 0.037761 | 31,648.00 |
| 24 Abr 2024 | 0.039684 | -0.000116 | -0.29% | 0.0404 | 0.044129 | 0.039684 | 6,170,523.00 |
| 23 Abr 2024 | 0.0398 | 0.00142 | 3.70% | 0.0378 | 0.040 | 0.0378 | 1,512.00 |
| 22 Abr 2024 | 0.03838 | 0.00058 | 1.53% | 0.0378 | 0.03838 | 0.0378 | 390.00 |
| 21 Abr 2024 | 0.0378 | 0.001861 | 5.18% | 0.038805 | 0.038822 | 0.03763 | 182,898.00 |
| 20 Abr 2024 | 0.035939 | -0.000108 | -0.30% | 0.036047 | 0.036047 | 0.03545 | 1,737.00 |
| 19 Abr 2024 | 0.036047 | 0.001436 | 4.15% | 0.035883 | 0.037263 | 0.033848 | 70,530.00 |
| 18 Abr 2024 | 0.034611 | 0.000261 | 0.76% | 0.034073 | 0.034611 | 0.034073 | 2,164.00 |
| 17 Abr 2024 | 0.03435 | -0.000773 | -2.20% | 0.03476 | 0.035516 | 0.03354 | 19,037.00 |
| 16 Abr 2024 | 0.035123 | 0.000363 | 1.04% | 0.03476 | 0.035515 | 0.033363 | 194,977.00 |
| 15 Abr 2024 | 0.03476 | -0.000496 | -1.41% | 0.03564 | 0.038 | 0.033564 | 337,816.00 |
| 14 Abr 2024 | 0.035256 | 0.000206 | 0.59% | 0.035074 | 0.037283 | 0.033092 | 511,327.00 |
| 13 Abr 2024 | 0.03505 | -0.004233 | -10.78% | 0.03938 | 0.040204 | 0.031415 | 1,799,713.00 |
| 12 Abr 2024 | 0.039283 | -0.005697 | -12.67% | 0.04407 | 0.046386 | 0.03628 | 3,227,657.00 |
| 11 Abr 2024 | 0.04498 | 0.00091 | 2.06% | 0.04407 | 0.045254 | 0.043561 | 212,171.00 |
| 10 Abr 2024 | 0.04407 | 0.00031 | 0.71% | 0.043457 | 0.044482 | 0.04196 | 129,773.00 |
| 09 Abr 2024 | 0.04376 | -0.001624 | -3.58% | 0.045384 | 0.045384 | 0.042953 | 1,973,067.00 |
| 08 Abr 2024 | 0.045384 | 0.001865 | 4.29% | 0.043022 | 0.045738 | 0.042849 | 1,430,943.00 |
| 07 Abr 2024 | 0.043519 | 0.002449 | 5.96% | 0.04177 | 0.043795 | 0.0415 | 384,550.00 |
| 06 Abr 2024 | 0.04107 | 0.000039 | 0.10% | 0.041031 | 0.04107 | 0.041031 | 488.00 |
| 05 Abr 2024 | 0.041031 | 0.000218 | 0.53% | 0.040361 | 0.041551 | 0.039247 | 55,735.00 |
| 04 Abr 2024 | 0.040813 | 0.000452 | 1.12% | 0.040361 | 0.04213 | 0.039234 | 39,137.00 |
| 03 Abr 2024 | 0.040361 | -0.00000300 | -0.01% | 0.040364 | 0.042161 | 0.039 | 163,508.00 |
| 02 Abr 2024 | 0.040364 | -0.004017 | -9.05% | 0.044381 | 0.044381 | 0.039894 | 297,031.00 |
| 01 Abr 2024 | 0.044381 | -0.00188 | -4.06% | 0.047208 | 0.047354 | 0.0429 | 354,587.00 |
| 31 Mar 2024 | 0.046261 | -0.000086 | -0.19% | 0.046347 | 0.046347 | 0.046077 | 2,704.00 |
| 30 Mar 2024 | 0.046347 | -0.001344 | -2.82% | 0.048405 | 0.048405 | 0.046251 | 449,237.00 |
| 29 Mar 2024 | 0.047691 | -0.000714 | -1.48% | 0.048405 | 0.048405 | 0.047537 | 13,777.00 |
| 28 Mar 2024 | 0.048405 | 0.003216 | 7.12% | 0.045189 | 0.048995 | 0.045141 | 785,625.00 |
