Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StatusNetwork | SNTGBP | Cripto | 167,370,045 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001429 | -4.24% | 0.032259 | 0.032259 | 0.033267 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032671 | 0.032805 | 0.03169 | 0.033688 | 0.015166 - 0.071332 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:47:29 | 183.19 | 0.032326 | GBP |
Resumen Histórico SNTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030489 | 0.069675 | 0.028346 | 1,886,904.43 | 0.00177 | 5.81% |
| 1 Month | 0.040383 | 0.070096 | 0.026868 | 1,854,523.84 | -0.008124 | -20.12% |
| 3 Months | 0.030487 | 0.071332 | 0.026868 | 2,904,557.73 | 0.001772 | 5.81% |
| 6 Months | 0.023896 | 0.071332 | 0.01756 | 3,887,840.34 | 0.008363 | 35.00% |
| 1 Year | 0.021437 | 0.071332 | 0.015166 | 3,566,113.71 | 0.010823 | 50.49% |
| 3 Years | 0.111769 | 0.172878 | 0.011308 | 12,800,572.73 | -0.07951 | -71.14% |
| 5 Years | 0.0171 | 0.207507 | 0.001787 | 86,607,709.66 | 0.01516 | 88.65% |
SNTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.032673 | 0.0002 | 0.61% | 0.03248 | 0.033709 | 0.031606 | 891,149.00 |
| 25 Abr 2024 | 0.032473 | -0.000539 | -1.63% | 0.033029 | 0.033723 | 0.031436 | 1,032,561.00 |
| 24 Abr 2024 | 0.033013 | -0.001647 | -4.75% | 0.034237 | 0.037524 | 0.032864 | 6,145,999.00 |
| 23 Abr 2024 | 0.03466 | -0.00001 | -0.03% | 0.034074 | 0.035197 | 0.033156 | 976,410.00 |
| 22 Abr 2024 | 0.03467 | 0.002113 | 6.49% | 0.029882 | 0.069675 | 0.028346 | 2,573,293.00 |
| 21 Abr 2024 | 0.032557 | -0.001057 | -3.14% | 0.03309 | 0.033845 | 0.031754 | 617,940.00 |
| 20 Abr 2024 | 0.033614 | 0.002529 | 8.13% | 0.030489 | 0.034114 | 0.0302 | 970,975.00 |
| 19 Abr 2024 | 0.031085 | 0.000431 | 1.41% | 0.030567 | 0.032088 | 0.028125 | 1,185,903.00 |
| 18 Abr 2024 | 0.030654 | 0.001087 | 3.68% | 0.02912 | 0.031275 | 0.028291 | 1,708,731.00 |
| 17 Abr 2024 | 0.029568 | -0.000684 | -2.26% | 0.029747 | 0.030602 | 0.027901 | 1,653,273.00 |
| 16 Abr 2024 | 0.030252 | 0.000192 | 0.64% | 0.030051 | 0.030766 | 0.028351 | 1,402,029.00 |
| 15 Abr 2024 | 0.030059 | -0.001153 | -3.69% | 0.029882 | 0.033141 | 0.028346 | 3,000,655.00 |
| 14 Abr 2024 | 0.031212 | 0.001151 | 3.83% | 0.029882 | 0.032281 | 0.028346 | 1,505,037.00 |
| 13 Abr 2024 | 0.030061 | -0.003533 | -10.52% | 0.035219 | 0.035219 | 0.026868 | 4,260,301.00 |
| 12 Abr 2024 | 0.033594 | -0.004919 | -12.77% | 0.038591 | 0.039744 | 0.031354 | 6,656,146.00 |
| 11 Abr 2024 | 0.038513 | 0.000279 | 0.73% | 0.037647 | 0.038743 | 0.036848 | 947,655.00 |
| 10 Abr 2024 | 0.038234 | 0.000599 | 1.59% | 0.037637 | 0.038445 | 0.035757 | 1,543,425.00 |
| 09 Abr 2024 | 0.037635 | -0.00078 | -2.03% | 0.038377 | 0.038968 | 0.036466 | 1,521,830.00 |
| 08 Abr 2024 | 0.038416 | 0.000667 | 1.77% | 0.034375 | 0.039192 | 0.034375 | 2,815,842.00 |
| 07 Abr 2024 | 0.037748 | 0.002447 | 6.93% | 0.03526 | 0.037789 | 0.034948 | 973,276.00 |
| 06 Abr 2024 | 0.035302 | -0.000085 | -0.24% | 0.034752 | 0.036093 | 0.034688 | 801,709.00 |
| 05 Abr 2024 | 0.035387 | -0.000329 | -0.92% | 0.035177 | 0.035944 | 0.033617 | 1,145,200.00 |
| 04 Abr 2024 | 0.035716 | 0.001212 | 3.51% | 0.033949 | 0.036469 | 0.033459 | 808,183.00 |
| 03 Abr 2024 | 0.034504 | 0.000125 | 0.36% | 0.034375 | 0.036496 | 0.032929 | 978,336.00 |
| 02 Abr 2024 | 0.034379 | -0.00344 | -9.10% | 0.037727 | 0.037733 | 0.033872 | 1,301,637.00 |
| 01 Abr 2024 | 0.037819 | -0.0025 | -6.20% | 0.03734 | 0.070096 | 0.036513 | 2,749,415.00 |
| 31 Mar 2024 | 0.040319 | 0.000694 | 1.75% | 0.03911 | 0.040327 | 0.038727 | 1,068,540.00 |
| 30 Mar 2024 | 0.039625 | -0.001318 | -3.22% | 0.040383 | 0.041148 | 0.03907 | 691,203.00 |
| 29 Mar 2024 | 0.040943 | 0.00000800 | 0.02% | 0.040323 | 0.041592 | 0.039492 | 959,463.00 |
| 28 Mar 2024 | 0.040935 | 0.001998 | 5.13% | 0.039103 | 0.04211 | 0.038244 | 2,139,898.00 |
| 27 Mar 2024 | 0.038938 | -0.001294 | -3.22% | 0.0396 | 0.04097 | 0.038247 | 2,385,039.00 |
