SNTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
04 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
03 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
02 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
01 May 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
30 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
29 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04139 | 0.04226 | 0.04067 | 364,199.00 |
28 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
27 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
26 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
25 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
24 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
23 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
22 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04139 | 0.04226 | 0.04067 | 364,199.00 |
21 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
20 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
19 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
18 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
17 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
16 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
15 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
14 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
13 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
12 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
11 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
10 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
09 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
08 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
07 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
06 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
05 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
04 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
03 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
02 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
01 Abr 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
31 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
30 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
29 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
28 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
27 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
26 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
25 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
24 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
23 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
22 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
21 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
20 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
19 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
18 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
17 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
16 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
15 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
14 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
12 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
11 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
10 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
09 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
08 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
07 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
06 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
05 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
04 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
03 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
02 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
01 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
29 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
28 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
27 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
26 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
25 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
24 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
23 Feb 2024 | 0.04226 | 0.00128 | 3.12% | 0.04139 | 0.04234 | 0.04067 | 1,084,770.00 |
22 Feb 2024 | 0.04098 | -0.00013 | -0.32% | 0.04113 | 0.04198 | 0.04014 | 1,190,029.00 |
21 Feb 2024 | 0.04111 | -0.0014 | -3.29% | 0.04251 | 0.04296 | 0.03982 | 1,241,074.00 |
20 Feb 2024 | 0.04251 | -0.00112 | -2.57% | 0.04364 | 0.04397 | 0.04041 | 4,512,853.00 |
19 Feb 2024 | 0.04363 | 0.00216 | 5.21% | 0.04148 | 0.04793 | 0.04113 | 7,378,872.00 |
18 Feb 2024 | 0.04147 | 0.00018 | 0.44% | 0.04126 | 0.04202 | 0.04053 | 2,586,521.00 |
17 Feb 2024 | 0.04129 | 0.00024 | 0.58% | 0.04105 | 0.04144 | 0.0397 | 1,433,826.00 |
16 Feb 2024 | 0.04105 | -0.00032 | -0.77% | 0.04247 | 0.04259 | 0.04006 | 1,727,692.00 |
15 Feb 2024 | 0.04137 | 0.00116 | 2.88% | 0.04021 | 0.04147 | 0.03956 | 5,076,388.00 |
14 Feb 2024 | 0.04021 | 0.00092 | 2.34% | 0.03929 | 0.04029 | 0.03891 | 2,807,293.00 |
13 Feb 2024 | 0.03929 | -0.00023 | -0.58% | 0.03964 | 0.03971 | 0.03833 | 3,560,139.00 |
12 Feb 2024 | 0.03952 | 0.00025 | 0.64% | 0.04016 | 0.04016 | 0.03835 | 4,237,883.00 |
11 Feb 2024 | 0.03927 | 0.00048 | 1.24% | 0.03875 | 0.03961 | 0.0383 | 4,545,946.00 |
10 Feb 2024 | 0.03879 | -0.00029 | -0.74% | 0.03889 | 0.03922 | 0.03819 | 7,233,561.00 |
09 Feb 2024 | 0.03908 | 0.00026 | 0.67% | 0.03882 | 0.04067 | 0.03702 | 17,514,438.00 |
08 Feb 2024 | 0.03882 | 0.00099 | 2.62% | 0.0378 | 0.03894 | 0.03768 | 1,186,123.00 |
07 Feb 2024 | 0.03783 | 0.00027 | 0.72% | 0.03742 | 0.03784 | 0.03648 | 816,982.00 |
06 Feb 2024 | 0.03756 | 0.00051 | 1.38% | 0.03705 | 0.03848 | 0.03598 | 1,024,030.00 |