Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
All Sports Coin [OLD] | SOCOEUR | Cripto | 6,604,050 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000114 | 2.86% | 0.004101 | 0.001758 | 0.004687 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003986 | 0.004111 | 0.003959 | 0.003987 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.004101 | EUR |
Resumen Histórico SOCOEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOCOEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.003975 | -0.00009 | -2.21% | 0.004063 | 0.004103 | 0.003966 | 0.00 |
07 May 2024 | 0.004065 | -0.000043 | -1.05% | 0.004111 | 0.004186 | 0.004057 | 0.00 |
06 May 2024 | 0.004108 | -0.000056 | -1.34% | 0.003997 | 0.004243 | 0.003942 | 0.00 |
05 May 2024 | 0.004164 | 0.00001 | 0.24% | 0.004163 | 0.004196 | 0.004096 | 0.00 |
04 May 2024 | 0.004155 | 0.000059 | 1.44% | 0.004094 | 0.004188 | 0.004076 | 0.00 |
03 May 2024 | 0.004096 | 0.000236 | 6.11% | 0.003859 | 0.004123 | 0.003839 | 0.00 |
02 May 2024 | 0.00386 | 0.000044 | 1.15% | 0.003815 | 0.003889 | 0.003725 | 0.00 |
01 May 2024 | 0.003816 | -0.00018 | -4.50% | 0.003979 | 0.003987 | 0.003717 | 0.00 |
30 Abr 2024 | 0.003996 | -0.000172 | -4.13% | 0.004167 | 0.004223 | 0.003887 | 0.00 |
29 Abr 2024 | 0.004168 | 0.000048 | 1.16% | 0.003997 | 0.004189 | 0.001649 | 0.00 |
28 Abr 2024 | 0.00412 | -0.000034 | -0.82% | 0.004159 | 0.004209 | 0.004111 | 0.00 |
27 Abr 2024 | 0.004154 | -0.000024 | -0.57% | 0.004175 | 0.004179 | 0.004097 | 0.00 |
26 Abr 2024 | 0.004178 | -0.000032 | -0.76% | 0.004211 | 0.004235 | 0.004151 | 0.00 |
25 Abr 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004207 | 0.004259 | 0.004113 | 0.00 |
24 Abr 2024 | 0.004209 | -0.000134 | -3.09% | 0.004354 | 0.004387 | 0.004162 | 0.00 |
23 Abr 2024 | 0.004342 | -0.000052 | -1.18% | 0.004389 | 0.004412 | 0.00432 | 0.00 |
22 Abr 2024 | 0.004395 | 0.000118 | 2.76% | 0.003997 | 0.004417 | 0.001649 | 0.00 |
21 Abr 2024 | 0.004277 | 0.00000500 | 0.12% | 0.004261 | 0.004326 | 0.004228 | 0.00 |
20 Abr 2024 | 0.004272 | 0.00006 | 1.42% | 0.004187 | 0.004304 | 0.004154 | 0.00 |
19 Abr 2024 | 0.004212 | 0.000033 | 0.79% | 0.004167 | 0.004303 | 0.003957 | 0.00 |
18 Abr 2024 | 0.004179 | 0.00015 | 3.73% | 0.004033 | 0.004206 | 0.00399 | 0.00 |
17 Abr 2024 | 0.004029 | -0.000172 | -4.09% | 0.004208 | 0.004251 | 0.003932 | 0.00 |
16 Abr 2024 | 0.0042 | 0.000021 | 0.50% | 0.004183 | 0.004236 | 0.004069 | 0.00 |
15 Abr 2024 | 0.004179 | -0.000142 | -3.29% | 0.003997 | 0.004397 | 0.003942 | 0.00 |
14 Abr 2024 | 0.004321 | 0.00000500 | 0.12% | 0.004257 | 0.00441 | 0.004128 | 0.00 |
13 Abr 2024 | 0.004316 | -0.000114 | -2.57% | 0.004435 | 0.004503 | 0.004103 | 0.00 |
12 Abr 2024 | 0.00443 | -0.000142 | -3.11% | 0.004576 | 0.004657 | 0.004336 | 0.00 |
11 Abr 2024 | 0.004572 | -0.000024 | -0.52% | 0.004588 | 0.004641 | 0.004544 | 0.00 |
10 Abr 2024 | 0.004596 | 0.000132 | 2.95% | 0.004461 | 0.004631 | 0.004378 | 0.00 |
09 Abr 2024 | 0.004465 | -0.000148 | -3.21% | 0.004614 | 0.00462 | 0.004409 | 0.00 |