Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLBRL | Cripto | 67,876,108,506 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 37.80 | 5.08% | 782.30 | 780.90 | 782.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 746.50 | 800.90 | 743.70 | 744.50 | 63.60 - 1,059.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:27:57 | 0.030000 | 782.30 | BRL |
Resumen Histórico SOLBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 814.20 | 827.50 | 621.00 | 6,009.47 | -31.90 | -3.92% |
| 1 Month | 914.90 | 935.40 | 621.00 | 7,396.48 | -132.60 | -14.49% |
| 3 Months | 538.10 | 1,059.40 | 495.10 | 8,792.40 | 244.20 | 45.38% |
| 6 Months | 203.20 | 1,059.40 | 196.50 | 9,731.42 | 579.10 | 284.99% |
| 1 Year | 113.50 | 1,059.40 | 63.60 | 7,886.66 | 668.80 | 589.25% |
| 3 Years | 125.50 | 1,059.40 | 63.60 | 7,951.55 | 656.80 | 523.35% |
| 5 Years | 125.50 | 1,059.40 | 63.60 | 7,951.55 | 656.80 | 523.35% |
SOLBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 743.70 | -5.20 | -0.69% | 746.50 | 756.40 | 730.00 | 4,074.00 |
| 04 May 2024 | 748.90 | 14.90 | 2.03% | 733.50 | 762.40 | 727.50 | 4,124.00 |
| 03 May 2024 | 734.00 | 23.60 | 3.32% | 709.50 | 741.10 | 700.00 | 6,620.00 |
| 02 May 2024 | 710.40 | 6.10 | 0.87% | 703.70 | 725.60 | 669.40 | 5,970.00 |
| 01 May 2024 | 704.30 | 36.20 | 5.42% | 664.20 | 710.40 | 621.00 | 6,697.00 |
| 30 Abr 2024 | 668.10 | -41.30 | -5.82% | 708.20 | 718.00 | 633.90 | 7,410.00 |
| 29 Abr 2024 | 709.40 | -2.90 | -0.41% | 814.20 | 827.50 | 686.40 | 7,167.00 |
| 28 Abr 2024 | 712.30 | -18.30 | -2.50% | 729.50 | 746.20 | 706.60 | 2,079.00 |
| 27 Abr 2024 | 730.60 | 11.50 | 1.60% | 717.40 | 738.00 | 681.70 | 3,078.00 |
| 26 Abr 2024 | 719.10 | -34.40 | -4.57% | 752.30 | 754.10 | 716.00 | 3,700.00 |
| 25 Abr 2024 | 753.50 | -13.10 | -1.71% | 767.50 | 776.50 | 738.50 | 4,273.00 |
| 24 Abr 2024 | 766.60 | -32.40 | -4.06% | 798.70 | 826.60 | 752.20 | 5,977.00 |
| 23 Abr 2024 | 799.00 | -16.90 | -2.07% | 814.20 | 829.10 | 796.70 | 4,874.00 |
| 22 Abr 2024 | 815.90 | 34.10 | 4.36% | 794.60 | 824.00 | 770.00 | 7,493.00 |
| 21 Abr 2024 | 781.80 | -9.10 | -1.15% | 794.60 | 805.60 | 770.00 | 3,890.00 |
| 20 Abr 2024 | 790.90 | 35.80 | 4.74% | 748.70 | 800.60 | 734.30 | 5,185.00 |
| 19 Abr 2024 | 755.10 | 2.90 | 0.39% | 752.20 | 773.50 | 682.00 | 10,182.00 |
| 18 Abr 2024 | 752.20 | 54.10 | 7.75% | 696.00 | 761.50 | 675.00 | 9,389.00 |
| 17 Abr 2024 | 698.10 | -26.10 | -3.60% | 723.50 | 758.00 | 670.60 | 10,655.00 |
| 16 Abr 2024 | 724.20 | -0.500 | -0.07% | 725.30 | 736.30 | 670.00 | 11,177.00 |
| 15 Abr 2024 | 724.70 | -84.90 | -10.49% | 790.40 | 822.10 | 700.00 | 9,130.00 |
| 14 Abr 2024 | 809.60 | 66.30 | 8.92% | 736.90 | 813.00 | 691.30 | 11,606.00 |
| 13 Abr 2024 | 743.30 | -51.50 | -6.48% | 795.60 | 802.90 | 626.10 | 20,916.00 |
| 12 Abr 2024 | 794.80 | -85.80 | -9.74% | 880.30 | 896.60 | 726.90 | 12,446.00 |
| 11 Abr 2024 | 880.60 | 1.70 | 0.19% | 879.20 | 901.30 | 860.80 | 6,754.00 |
| 10 Abr 2024 | 878.90 | 6.80 | 0.78% | 869.80 | 891.70 | 820.60 | 7,760.00 |
| 09 Abr 2024 | 872.10 | -43.70 | -4.77% | 915.30 | 916.00 | 852.70 | 7,735.00 |
| 08 Abr 2024 | 915.80 | -2.40 | -0.26% | 914.90 | 935.40 | 895.00 | 6,726.00 |
| 07 Abr 2024 | 918.20 | 2.20 | 0.24% | 912.80 | 932.80 | 904.60 | 2,992.00 |
| 06 Abr 2024 | 916.00 | 21.70 | 2.43% | 890.20 | 917.80 | 887.00 | 3,533.00 |
