Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solidly | SOLIDETH | Cripto | 1,804,218 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000129 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000129 | 0.000129 | 0.000129 | 0.000129 | 0.000094 - 0.008083 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 06:19:11 | 0.068000 | 0.000337 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOLID | |||
Resumen Histórico SOLIDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000802 | 0.000802 | 0.000131 | 0.02 | -0.000672 | -83.86% |
| 3 Months | 0.000713 | 0.000802 | 0.000106 | 0.56 | -0.000584 | -81.86% |
| 6 Months | 0.000553 | 0.008083 | 0.000094 | 2.38 | -0.000424 | -76.61% |
| 1 Year | 0.000235 | 0.008083 | 0.000094 | 1.62 | -0.000105 | -44.88% |
| 3 Years | 0.000415 | 0.008083 | 0.000094 | 1.38 | -0.000286 | -68.85% |
| 5 Years | 0.000415 | 0.008083 | 0.000094 | 1.38 | -0.000286 | -68.85% |
SOLIDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.000129 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 03 Jun 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 02 Jun 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 01 Jun 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 31 May 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 30 May 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 29 May 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 28 May 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 27 May 2024 | 0.000129 | -0.000018 | -12.18% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 26 May 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
| 25 May 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000146 | 0.000148 | 0.000146 | 0.00 |
| 24 May 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 23 May 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 22 May 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 21 May 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 20 May 2024 | 0.000146 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.000146 | -0.000655 | -81.71% | 0.000802 | 0.000802 | 0.000131 | 0.00 |
| 18 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 17 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 16 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 15 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 14 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 13 May 2024 | 0.000802 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 11 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 10 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 09 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 08 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 07 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 06 May 2024 | 0.000802 | 0.000023 | 2.95% | 0.000802 | 0.000802 | 0.000802 | 1.00 |
| 05 May 2024 | 0.000779 | 0.00 | 0.00% | 0.000779 | 0.000779 | 0.000779 | 0.00 |
| 04 May 2024 | 0.000779 | 0.000586 | 303.49% | 0.000193 | 0.000779 | 0.000193 | 0.00 |
