Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solidly | SOLIDUSD | Cripto | 1,786,377 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000475 | -0.10% | 0.492665 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.49314 | 0.49314 | 0.492522 | 0.49314 | 0.201918 - 5.19 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 19:46:35 | 0.068000 | 0.565265 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOLID | |||
Resumen Histórico SOLIDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.50 | 2.51 | 0.447183 | 0.02 | -2.01 | -80.32% |
| 3 Months | 2.49 | 2.60 | 0.3255 | 0.56 | -2.00 | -80.24% |
| 6 Months | 1.22 | 5.19 | 0.201918 | 2.38 | -0.731793 | -59.76% |
| 1 Year | 0.430203 | 5.19 | 0.201918 | 1.62 | 0.062462 | 14.52% |
| 3 Years | 0.794186 | 5.19 | 0.201918 | 1.38 | -0.30152 | -37.97% |
| 5 Years | 0.794186 | 5.19 | 0.201918 | 1.38 | -0.30152 | -37.97% |
SOLIDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.493381 | -0.006921 | -1.38% | 0.500218 | 0.501772 | 0.487113 | 0.00 |
| 05 Jun 2024 | 0.500302 | 0.006917 | 1.40% | 0.536376 | 0.543225 | 0.488901 | 0.00 |
| 04 Jun 2024 | 0.493385 | 0.006679 | 1.37% | 0.487319 | 0.495623 | 0.484184 | 0.00 |
| 03 Jun 2024 | 0.486706 | -0.002372 | -0.48% | 0.488503 | 0.498083 | 0.486213 | 0.00 |
| 02 Jun 2024 | 0.489077 | -0.00431 | -0.87% | 0.493386 | 0.496211 | 0.485342 | 0.00 |
| 01 Jun 2024 | 0.493387 | 0.006462 | 1.33% | 0.486955 | 0.495107 | 0.48525 | 0.00 |
| 31 May 2024 | 0.486926 | 0.002196 | 0.45% | 0.484547 | 0.49721 | 0.481666 | 0.00 |
| 30 May 2024 | 0.48473 | -0.002449 | -0.50% | 0.487367 | 0.494412 | 0.479205 | 0.00 |
| 29 May 2024 | 0.487179 | -0.010239 | -2.06% | 0.496894 | 0.502264 | 0.484097 | 0.00 |
| 28 May 2024 | 0.497418 | -0.006431 | -1.28% | 0.502679 | 0.507746 | 0.48783 | 0.00 |
| 27 May 2024 | 0.503849 | -0.061616 | -10.90% | 0.536376 | 0.543225 | 0.499602 | 0.00 |
| 26 May 2024 | 0.565464 | 0.01145 | 2.07% | 0.554418 | 0.573604 | 0.55178 | 0.00 |
| 25 May 2024 | 0.554014 | 0.008707 | 1.60% | 0.544266 | 0.554645 | 0.542782 | 0.00 |
| 24 May 2024 | 0.545307 | -0.004235 | -0.77% | 0.551304 | 0.559249 | 0.531732 | 0.00 |
| 23 May 2024 | 0.549542 | 0.002378 | 0.43% | 0.546484 | 0.576326 | 0.522005 | 0.00 |
| 22 May 2024 | 0.547164 | -0.007343 | -1.32% | 0.554088 | 0.557505 | 0.534437 | 0.00 |
| 21 May 2024 | 0.554507 | 0.019264 | 3.60% | 0.536376 | 0.560751 | 0.531075 | 0.00 |
| 20 May 2024 | 0.535243 | 0.086578 | 19.30% | 0.32915 | 0.570547 | 0.3255 | 0.00 |
| 19 May 2024 | 0.448664 | -2.06 | -82.08% | 2.50 | 2.51 | 0.447183 | 0.00 |
| 18 May 2024 | 2.50 | 0.030 | 1.14% | 2.48 | 2.52 | 2.47 | 0.00 |
| 17 May 2024 | 2.48 | 0.120 | 4.95% | 2.36 | 2.50 | 2.35 | 0.00 |
| 16 May 2024 | 2.36 | -0.080 | -3.11% | 2.43 | 2.44 | 2.35 | 0.00 |
| 15 May 2024 | 2.43 | 0.120 | 5.38% | 2.31 | 2.44 | 2.30 | 0.00 |
| 14 May 2024 | 2.31 | -0.050 | -2.24% | 2.36 | 2.37 | 2.29 | 0.00 |
| 13 May 2024 | 2.36 | 0.020 | 0.65% | 0.32915 | 2.40 | 0.3255 | 0.00 |
| 12 May 2024 | 2.35 | 0.020 | 0.69% | 2.34 | 2.36 | 2.33 | 0.00 |
| 11 May 2024 | 2.33 | 0.00 | -0.03% | 2.34 | 2.36 | 2.32 | 0.00 |
| 10 May 2024 | 2.33 | -0.100 | -4.10% | 2.43 | 2.45 | 2.31 | 0.00 |
| 09 May 2024 | 2.43 | 0.050 | 2.09% | 2.38 | 2.45 | 2.37 | 0.00 |
| 08 May 2024 | 2.38 | -0.040 | -1.50% | 2.41 | 2.43 | 2.36 | 0.00 |
| 07 May 2024 | 2.42 | -0.040 | -1.64% | 2.46 | 2.51 | 2.41 | 0.00 |
