Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sologenic | SOLOBTC | Cripto | 45,677,495 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.58% | 0.00000170 | 0.00000170 | 0.00000171 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000171 | 0.00000174 | 0.00000170 | 0.00000171 | 0.00000167 - 0.00000673 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:25:21 | 187.50 | 0.00000170 | BTC |
Resumen Histórico SOLOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000185 | 0.00000396 | 0.00000167 | 82,316.77 | -0.00000015 | -8.11% |
| 1 Month | 0.00000197 | 0.00000396 | 0.00000167 | 89,206.74 | -0.00000027 | -13.71% |
| 3 Months | 0.00000325 | 0.00000444 | 0.00000167 | 121,951.94 | -0.00000155 | -47.69% |
| 6 Months | 0.00000302 | 0.00000457 | 0.00000167 | 121,182.59 | -0.00000132 | -43.71% |
| 1 Year | 0.00000511 | 0.00000673 | 0.00000167 | 103,876.99 | -0.00000341 | -66.73% |
| 3 Years | 0.00001456 | 0.00002500 | 0.00000100 | 75,690.19 | -0.00001286 | -88.32% |
| 5 Years | 0.00001456 | 0.00002500 | 0.00000100 | 75,690.19 | -0.00001286 | -88.32% |
SOLOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000180 | 0.00000167 | 74,035.00 |
| 17 May 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000182 | 0.00000173 | 56,672.00 |
| 16 May 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000177 | 0.00000178 | 0.00000167 | 90,481.00 |
| 15 May 2024 | 0.00000176 | -0.00000007 | -3.83% | 0.00000183 | 0.00000185 | 0.00000176 | 95,461.00 |
| 14 May 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000183 | 0.00000187 | 0.00000182 | 76,151.00 |
| 13 May 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000395 | 0.00000396 | 0.00000183 | 122,406.00 |
| 12 May 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000185 | 0.00000196 | 0.00000185 | 61,008.00 |
| 11 May 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000186 | 0.00000189 | 0.00000185 | 66,015.00 |
| 10 May 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000182 | 0.00000190 | 0.00000178 | 90,718.00 |
| 09 May 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000186 | 0.00000188 | 0.00000180 | 73,349.00 |
| 08 May 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000184 | 0.00000189 | 0.00000182 | 60,394.00 |
| 07 May 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000189 | 0.00000183 | 58,475.00 |
| 06 May 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000185 | 0.00000192 | 0.00000182 | 141,940.00 |
| 05 May 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000191 | 0.00000193 | 0.00000182 | 79,492.00 |
| 04 May 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000198 | 0.00000188 | 65,576.00 |
| 03 May 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000204 | 0.00000207 | 0.00000194 | 59,398.00 |
| 02 May 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000209 | 0.00000216 | 0.00000201 | 100,683.00 |
| 01 May 2024 | 0.00000209 | 0.00000009 | 4.50% | 0.00000200 | 0.00000217 | 0.00000199 | 87,856.00 |
| 30 Abr 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000197 | 0.00000203 | 0.00000193 | 93,454.00 |
| 29 Abr 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000395 | 0.00000396 | 0.00000196 | 173,076.00 |
| 28 Abr 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000201 | 0.00000201 | 0.00000195 | 41,790.00 |
| 27 Abr 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000205 | 0.00000200 | 55,409.00 |
| 26 Abr 2024 | 0.00000203 | 0.00000002 | 1.00% | 0.00000201 | 0.00000215 | 0.00000201 | 113,082.00 |
| 25 Abr 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000204 | 0.00000209 | 0.00000197 | 124,841.00 |
| 24 Abr 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000202 | 0.00000206 | 0.00000199 | 64,911.00 |
| 23 Abr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000210 | 0.00000196 | 148,263.00 |
| 22 Abr 2024 | 0.00000202 | 0.00000005 | 2.54% | 0.00000395 | 0.00000396 | 0.00000191 | 167,461.00 |
| 21 Abr 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000200 | 0.00000193 | 55,378.00 |
| 20 Abr 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000193 | 0.00000200 | 0.00000192 | 54,126.00 |
| 19 Abr 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000195 | 0.00000202 | 0.00000189 | 79,173.00 |
