Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sologenic | SOLOEUR | Cripto | 43,203,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000768 | -0.75% | 0.101227 | 0.101227 | 0.101826 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10203 | 0.103176 | 0.100932 | 0.101995 | 0.077405 - 0.181294 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:21:05 | 103.61 | 0.101204 | EUR |
Resumen Histórico SOLOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.101509 | 0.106804 | 0.096657 | 83,431.93 | -0.000282 | -0.28% |
| 1 Month | 0.115002 | 0.115002 | 0.089531 | 85,649.11 | -0.013775 | -11.98% |
| 3 Months | 0.142801 | 0.148868 | 0.089531 | 95,215.73 | -0.041573 | -29.11% |
| 6 Months | 0.155114 | 0.180628 | 0.089531 | 114,336.42 | -0.053887 | -34.74% |
| 1 Year | 0.094144 | 0.181294 | 0.077405 | 108,293.05 | 0.007083 | 7.52% |
| 3 Years | 0.461901 | 0.64086 | 0.016185 | 76,022.52 | -0.360674 | -78.08% |
| 5 Years | 0.461901 | 0.64086 | 0.016185 | 76,022.52 | -0.360674 | -78.08% |
SOLOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.101981 | -0.000546 | -0.53% | 0.102005 | 0.102845 | 0.1008 | 58,569.00 |
| 21 Jun 2024 | 0.102527 | 0.001268 | 1.25% | 0.101842 | 0.102581 | 0.09941 | 102,757.00 |
| 20 Jun 2024 | 0.10126 | 0.001043 | 1.04% | 0.100212 | 0.105255 | 0.100038 | 88,851.00 |
| 19 Jun 2024 | 0.100217 | 0.001416 | 1.43% | 0.098909 | 0.101954 | 0.098478 | 80,228.00 |
| 18 Jun 2024 | 0.098801 | -0.003328 | -3.26% | 0.102201 | 0.102201 | 0.096657 | 49,223.00 |
| 17 Jun 2024 | 0.102129 | 0.001247 | 1.24% | 0.106804 | 0.106804 | 0.100442 | 141,740.00 |
| 16 Jun 2024 | 0.100882 | -0.000636 | -0.63% | 0.101509 | 0.102796 | 0.100016 | 62,652.00 |
| 15 Jun 2024 | 0.101518 | 0.003289 | 3.35% | 0.098167 | 0.101628 | 0.098167 | 80,723.00 |
| 14 Jun 2024 | 0.098229 | -0.001377 | -1.38% | 0.099622 | 0.102285 | 0.097338 | 72,155.00 |
| 13 Jun 2024 | 0.099606 | -0.000772 | -0.77% | 0.100435 | 0.101247 | 0.098679 | 80,711.00 |
| 12 Jun 2024 | 0.100378 | -0.00008 | -0.08% | 0.100442 | 0.102198 | 0.098443 | 97,595.00 |
| 11 Jun 2024 | 0.100458 | -0.002758 | -2.67% | 0.103918 | 0.103986 | 0.099349 | 86,448.00 |
| 10 Jun 2024 | 0.103217 | 0.0004 | 0.39% | 0.106804 | 0.106804 | 0.103096 | 132,808.00 |
| 09 Jun 2024 | 0.102817 | 0.000626 | 0.61% | 0.102165 | 0.103475 | 0.101358 | 70,807.00 |
| 08 Jun 2024 | 0.102191 | -0.00257 | -2.45% | 0.104661 | 0.106371 | 0.100243 | 90,353.00 |
| 07 Jun 2024 | 0.104761 | -0.002458 | -2.29% | 0.107202 | 0.108512 | 0.103523 | 127,700.00 |
| 06 Jun 2024 | 0.107219 | -0.001242 | -1.15% | 0.108501 | 0.110444 | 0.106107 | 98,720.00 |
| 05 Jun 2024 | 0.108461 | 0.00084 | 0.78% | 0.106804 | 0.109419 | 0.089531 | 157,681.00 |
| 04 Jun 2024 | 0.107621 | 0.001002 | 0.94% | 0.106621 | 0.110 | 0.1053 | 36,813.00 |
| 03 Jun 2024 | 0.106619 | -0.00086 | -0.80% | 0.107348 | 0.110287 | 0.106382 | 89,860.00 |
| 02 Jun 2024 | 0.107479 | -0.002372 | -2.16% | 0.109275 | 0.109415 | 0.106204 | 86,398.00 |
| 01 Jun 2024 | 0.109851 | 0.000346 | 0.32% | 0.109696 | 0.111098 | 0.108373 | 61,032.00 |
| 31 May 2024 | 0.109506 | 0.00099 | 0.91% | 0.108501 | 0.110332 | 0.107635 | 53,428.00 |
| 30 May 2024 | 0.108515 | 0.000292 | 0.27% | 0.107681 | 0.111998 | 0.107681 | 59,065.00 |
| 29 May 2024 | 0.108224 | -0.00455 | -4.03% | 0.112674 | 0.113289 | 0.107015 | 55,713.00 |
| 28 May 2024 | 0.112773 | 0.00101 | 0.90% | 0.111728 | 0.112992 | 0.109523 | 87,280.00 |
| 27 May 2024 | 0.111764 | -0.000057 | -0.05% | 0.106804 | 0.114623 | 0.106063 | 126,206.00 |
| 26 May 2024 | 0.111821 | -0.003107 | -2.70% | 0.115002 | 0.115002 | 0.109511 | 62,646.00 |
| 25 May 2024 | 0.114928 | 0.007388 | 6.87% | 0.107476 | 0.115755 | 0.107476 | 72,233.00 |
| 24 May 2024 | 0.10754 | -0.00091 | -0.84% | 0.108368 | 0.109651 | 0.105803 | 74,788.00 |
| 23 May 2024 | 0.10845 | 0.001279 | 1.19% | 0.107467 | 0.110036 | 0.105919 | 77,892.00 |
