Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SOLVEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 1,525,345.00 |
| 11 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 612,145.00 |
| 10 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 1,231,754.00 |
| 09 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000030 | 486,232.00 |
| 08 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 1,086,547.00 |
| 07 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 1,122,592.00 |
| 06 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 2,086,298.00 |
| 05 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 622,638.00 |
| 04 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 1,319,316.00 |
| 03 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 2,611,518.00 |
| 02 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000030 | 0.00000035 | 0.00000030 | 1,015,644.00 |
| 01 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 4,269,092.00 |
| 30 Abr 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000030 | 2,961,067.00 |
| 29 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000033 | 0.00000033 | 0.00000030 | 4,754,160.00 |
| 28 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 758,741.00 |
| 27 Abr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000033 | 0.00000033 | 0.00000031 | 2,268,960.00 |
| 26 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000032 | 0.00000033 | 0.00000030 | 1,142,896.00 |
| 25 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 1,456,357.00 |
| 24 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 2,209,776.00 |
| 23 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 2,026,134.00 |
| 22 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000031 | 4,149,548.00 |
| 21 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 1,675,190.00 |
| 20 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 1,848,996.00 |
| 19 Abr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000033 | 0.00000031 | 2,509,375.00 |
| 18 Abr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000030 | 2,571,291.00 |
| 17 Abr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 3,182,642.00 |
| 16 Abr 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000033 | 0.00000031 | 2,448,353.00 |
| 15 Abr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 13,443,637.00 |
| 14 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 4,275,774.00 |
| 13 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000035 | 0.00000035 | 0.00000030 | 9,224,585.00 |
| 12 Abr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 9,936,086.00 |
| 11 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 5,399,653.00 |
| 10 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000035 | 4,794,261.00 |
| 09 Abr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 5,900,400.00 |
| 08 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000036 | 18,806,431.00 |
| 07 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 0.00000037 | 5,030,748.00 |
| 06 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000038 | 6,592,233.00 |
| 05 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000038 | 9,822,880.00 |
| 04 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 0.00000039 | 17,650,769.00 |
| 03 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000042 | 0.00000038 | 27,031,098.00 |
| 02 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 0.00000038 | 21,647,482.00 |
| 01 Abr 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000037 | 0.00000044 | 0.00000037 | 62,645,224.00 |
| 31 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 5,703,370.00 |
| 30 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 6,202,841.00 |
| 29 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000037 | 17,967,169.00 |
| 28 Mar 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000043 | 0.00000035 | 43,806,071.00 |
| 27 Mar 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000037 | 0.00000037 | 0.00000034 | 11,477,630.00 |
| 26 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000037 | 0.00000033 | 10,925,195.00 |
| 25 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000034 | 15,438,925.00 |
| 24 Mar 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000039 | 0.00000035 | 2,244,312.00 |
| 23 Mar 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 3,851,334.00 |
| 22 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 9,911,565.00 |
| 21 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000035 | 11,507,427.00 |
| 20 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000042 | 0.00000035 | 32,734,415.00 |
| 19 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000038 | 0.00000033 | 14,727,123.00 |
| 18 Mar 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 4,401,427.00 |
| 17 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000034 | 9,921,262.00 |
| 16 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000040 | 0.00000035 | 10,351,780.00 |
| 15 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000042 | 0.00000035 | 45,670,404.00 |
| 14 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 15,297,809.00 |
| 13 Mar 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000042 | 0.00000036 | 16,280,964.00 |
| 12 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000043 | 0.00000038 | 28,911,246.00 |
| 11 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000043 | 0.00000036 | 38,321,933.00 |
| 10 Mar 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000035 | 0.00000040 | 0.00000033 | 32,119,410.00 |
| 09 Mar 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000034 | 0.00000033 | 244,008.00 |
| 08 Mar 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000032 | 7,907,766.00 |
| 07 Mar 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 6,744,250.00 |
| 06 Mar 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000032 | 5,491,338.00 |
| 05 Mar 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000032 | 11,936,023.00 |
| 04 Mar 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000043 | 0.00000032 | 14,832,652.00 |
| 03 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000039 | 0.00000036 | 8,359,487.00 |
| 02 Mar 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000034 | 10,775,475.00 |
| 01 Mar 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 9,490,058.00 |
| 29 Feb 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000036 | 0.00000033 | 9,495,365.00 |
| 28 Feb 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000040 | 0.00000040 | 0.00000033 | 11,084,639.00 |
| 27 Feb 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000037 | 12,152,368.00 |
| 26 Feb 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000037 | 5,181,346.00 |
| 25 Feb 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000040 | 1,537,862.00 |
| 24 Feb 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000040 | 4,549,023.00 |
| 23 Feb 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 6,948,298.00 |
| 22 Feb 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000042 | 0.00000040 | 2,726,049.00 |
| 21 Feb 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000039 | 4,672,408.00 |
| 20 Feb 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000046 | 0.00000041 | 4,328,527.00 |
| 19 Feb 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000041 | 4,209,933.00 |
| 18 Feb 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000042 | 0.00000044 | 0.00000041 | 3,930,992.00 |
| 17 Feb 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 0.00000040 | 8,077,335.00 |
| 16 Feb 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 5,069,732.00 |
| 15 Feb 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 4,770,437.00 |
| 14 Feb 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000044 | 0.00000040 | 6,875,396.00 |
| 13 Feb 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 5,506,904.00 |
