Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Healthcare Administration Token | SOLVEETH | Cripto | 14,187,300 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000695 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000695 | 0.00000695 | 0.00000695 | 0.00000695 | 0.00000695 - 0.000028 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 07:50:11 | 0.301856 | 0.000012 | ETH |
Resumen Histórico SOLVEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000724 | 0.00000724 | 0.00000695 | 0.00 | -0.00000029 | -4.01% |
3 Months | 0.00000710 | 0.00000845 | 0.00000695 | 0.83 | -0.00000015 | -2.11% |
6 Months | 0.000014 | 0.000014 | 0.00000695 | 1.86 | -0.00000658 | -48.63% |
1 Year | 0.000014 | 0.000028 | 0.00000695 | 917.92 | -0.00000658 | -48.63% |
3 Years | 0.000063 | 0.00014 | 0.00000695 | 49,297.54 | -0.000056 | -88.90% |
5 Years | 0.001193 | 0.010 | 0.00000695 | 50,729.09 | -0.001186 | -99.42% |
SOLVEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
24 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
23 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
22 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
21 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
20 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
18 May 2024 | 0.00000695 | -0.00000029 | -4.01% | 0.00000724 | 0.00000724 | 0.00000695 | 0.00 |
17 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
16 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
15 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
14 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
13 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
11 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
10 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
09 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
08 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
07 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
06 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
04 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
03 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
02 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
01 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
30 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
29 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
27 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
26 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |