Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SOLVEGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.013554 | -0.001215 | -8.23% | 0.014765 | 0.015446 | 0.013536 | 3,020,643.00 |
| 18 May 2024 | 0.014769 | 0.00000900 | 0.06% | 0.01529 | 0.015388 | 0.014192 | 1,395,535.00 |
| 17 May 2024 | 0.01476 | 0.000333 | 2.31% | 0.014424 | 0.015395 | 0.01389 | 1,042,963.00 |
| 16 May 2024 | 0.014428 | 0.000333 | 2.36% | 0.01567 | 0.015711 | 0.013891 | 3,344,230.00 |
| 15 May 2024 | 0.014095 | -0.000077 | -0.54% | 0.014188 | 0.015595 | 0.013639 | 1,584,270.00 |
| 14 May 2024 | 0.014173 | -0.000346 | -2.38% | 0.014524 | 0.014958 | 0.01367 | 2,594,719.00 |
| 13 May 2024 | 0.014519 | -0.000699 | -4.59% | 0.016268 | 0.016457 | 0.014011 | 2,064,203.00 |
| 12 May 2024 | 0.015218 | 0.000157 | 1.04% | 0.015074 | 0.0153 | 0.014078 | 1,525,345.00 |
| 11 May 2024 | 0.015061 | -0.000035 | -0.23% | 0.015053 | 0.015204 | 0.014537 | 612,145.00 |
| 10 May 2024 | 0.015096 | -0.000513 | -3.29% | 0.015577 | 0.016102 | 0.014475 | 1,231,754.00 |
| 09 May 2024 | 0.015609 | 0.000445 | 2.94% | 0.015198 | 0.016177 | 0.014755 | 486,232.00 |
| 08 May 2024 | 0.015164 | -0.000838 | -5.24% | 0.015468 | 0.016125 | 0.014869 | 1,086,547.00 |
| 07 May 2024 | 0.016002 | 0.00041 | 2.63% | 0.015612 | 0.01642 | 0.014681 | 1,122,592.00 |
| 06 May 2024 | 0.015592 | -0.00024 | -1.52% | 0.016268 | 0.016881 | 0.014291 | 2,086,298.00 |
| 05 May 2024 | 0.015832 | 0.000057 | 0.36% | 0.015303 | 0.01591 | 0.014718 | 616,273.00 |
| 04 May 2024 | 0.015775 | 0.00021 | 1.35% | 0.015038 | 0.016415 | 0.015038 | 1,319,316.00 |
| 03 May 2024 | 0.015565 | 0.000468 | 3.10% | 0.015089 | 0.016036 | 0.014609 | 2,611,518.00 |
| 02 May 2024 | 0.015098 | 0.000183 | 1.23% | 0.013975 | 0.015237 | 0.01382 | 1,015,644.00 |
| 01 May 2024 | 0.014914 | -0.000129 | -0.86% | 0.015049 | 0.015447 | 0.013918 | 4,269,092.00 |
| 30 Abr 2024 | 0.015043 | -0.000712 | -4.52% | 0.016268 | 0.016457 | 0.014291 | 2,961,067.00 |
| 29 Abr 2024 | 0.015755 | -0.000356 | -2.21% | 0.017333 | 0.018053 | 0.014892 | 4,754,160.00 |
| 28 Abr 2024 | 0.016111 | -0.000014 | -0.09% | 0.016096 | 0.016345 | 0.015624 | 758,741.00 |
| 27 Abr 2024 | 0.016125 | 0.000299 | 1.89% | 0.015825 | 0.016878 | 0.01554 | 2,268,960.00 |
| 26 Abr 2024 | 0.015826 | 0.000362 | 2.34% | 0.016498 | 0.017049 | 0.01581 | 1,142,896.00 |
| 25 Abr 2024 | 0.015463 | -0.001043 | -6.32% | 0.016514 | 0.016685 | 0.015455 | 1,456,357.00 |
| 24 Abr 2024 | 0.016506 | -0.000557 | -3.26% | 0.017118 | 0.017228 | 0.015906 | 2,209,776.00 |
| 23 Abr 2024 | 0.017063 | -0.000813 | -4.55% | 0.017848 | 0.017848 | 0.016493 | 2,026,134.00 |
| 22 Abr 2024 | 0.017877 | 0.000023 | 0.13% | 0.017333 | 0.018105 | 0.016539 | 4,149,548.00 |
| 21 Abr 2024 | 0.017854 | 0.000521 | 3.01% | 0.017333 | 0.018053 | 0.016716 | 1,675,190.00 |
| 20 Abr 2024 | 0.017332 | 0.000753 | 4.54% | 0.016537 | 0.017888 | 0.015958 | 1,848,996.00 |
| 19 Abr 2024 | 0.016579 | 0.000741 | 4.68% | 0.016302 | 0.017359 | 0.015305 | 2,509,375.00 |
| 18 Abr 2024 | 0.015838 | -0.000424 | -2.61% | 0.016287 | 0.016763 | 0.015169 | 2,571,291.00 |
| 17 Abr 2024 | 0.016262 | -0.000658 | -3.89% | 0.016412 | 0.017116 | 0.015123 | 3,170,584.00 |
| 16 Abr 2024 | 0.01692 | 0.001126 | 7.13% | 0.016808 | 0.017014 | 0.015566 | 2,448,353.00 |
| 15 Abr 2024 | 0.015794 | -0.001664 | -9.53% | 0.016776 | 0.017678 | 0.015391 | 13,443,637.00 |
| 14 Abr 2024 | 0.017458 | 0.000581 | 3.44% | 0.016776 | 0.017525 | 0.015391 | 4,275,774.00 |
| 13 Abr 2024 | 0.016876 | -0.002088 | -11.01% | 0.018422 | 0.018932 | 0.015698 | 9,224,585.00 |
| 12 Abr 2024 | 0.018964 | -0.000571 | -2.92% | 0.019016 | 0.020473 | 0.017755 | 9,888,876.00 |
| 11 Abr 2024 | 0.019536 | -0.000706 | -3.49% | 0.020228 | 0.02043 | 0.018923 | 5,392,325.00 |
| 10 Abr 2024 | 0.020241 | 0.00006 | 0.30% | 0.020182 | 0.020749 | 0.019331 | 4,794,261.00 |
| 09 Abr 2024 | 0.020181 | -0.000721 | -3.45% | 0.021446 | 0.021905 | 0.019555 | 5,900,400.00 |
| 08 Abr 2024 | 0.020903 | -0.000434 | -2.03% | 0.021936 | 0.022665 | 0.020131 | 18,783,272.00 |
| 07 Abr 2024 | 0.021336 | -0.000388 | -1.79% | 0.021156 | 0.021765 | 0.020184 | 5,030,748.00 |
| 06 Abr 2024 | 0.021724 | 0.000278 | 1.29% | 0.021921 | 0.022003 | 0.020362 | 6,592,233.00 |
| 05 Abr 2024 | 0.021446 | -0.0002 | -0.92% | 0.021647 | 0.022275 | 0.020161 | 9,822,880.00 |
| 04 Abr 2024 | 0.021646 | 0.000212 | 0.99% | 0.021936 | 0.022665 | 0.02059 | 17,650,269.00 |
| 03 Abr 2024 | 0.021434 | 0.00164 | 8.29% | 0.020312 | 0.0222 | 0.019552 | 27,031,098.00 |
| 02 Abr 2024 | 0.019794 | -0.003008 | -13.19% | 0.022192 | 0.022751 | 0.019555 | 21,645,861.00 |
| 01 Abr 2024 | 0.022803 | 0.001523 | 7.16% | 0.019768 | 0.023698 | 0.019283 | 62,645,224.00 |
| 31 Mar 2024 | 0.021279 | -0.000184 | -0.86% | 0.021483 | 0.021744 | 0.020584 | 5,703,370.00 |
| 30 Mar 2024 | 0.021464 | -0.000114 | -0.53% | 0.021574 | 0.022198 | 0.020377 | 6,134,398.00 |
| 29 Mar 2024 | 0.021578 | -0.000292 | -1.34% | 0.022401 | 0.022432 | 0.020498 | 17,967,169.00 |
| 28 Mar 2024 | 0.02187 | 0.002126 | 10.77% | 0.019827 | 0.022606 | 0.01926 | 43,117,795.00 |
| 27 Mar 2024 | 0.019743 | 0.001005 | 5.36% | 0.02035 | 0.020568 | 0.018746 | 11,477,630.00 |
| 26 Mar 2024 | 0.018738 | -0.00103 | -5.21% | 0.019768 | 0.020643 | 0.018738 | 10,814,558.00 |
| 25 Mar 2024 | 0.019768 | 0.000012 | 0.06% | 0.019619 | 0.020655 | 0.01914 | 15,438,791.00 |
| 24 Mar 2024 | 0.019756 | -0.000163 | -0.82% | 0.019908 | 0.019908 | 0.018686 | 2,244,256.00 |
| 23 Mar 2024 | 0.019919 | 0.000758 | 3.96% | 0.01973 | 0.020234 | 0.018794 | 3,851,334.00 |
| 22 Mar 2024 | 0.019161 | -0.000472 | -2.40% | 0.019669 | 0.020907 | 0.018406 | 9,908,513.00 |
| 21 Mar 2024 | 0.019633 | -0.00000500 | -0.03% | 0.019619 | 0.020263 | 0.01831 | 11,507,427.00 |
| 20 Mar 2024 | 0.019638 | 0.001621 | 9.00% | 0.01806 | 0.020215 | 0.017518 | 32,688,951.00 |
| 19 Mar 2024 | 0.018017 | -0.000586 | -3.15% | 0.018596 | 0.019218 | 0.016697 | 14,586,616.00 |
| 18 Mar 2024 | 0.018603 | -0.000652 | -3.39% | 0.020161 | 0.02124 | 0.018298 | 4,401,427.00 |
| 17 Mar 2024 | 0.019255 | 0.000306 | 1.62% | 0.019131 | 0.01993 | 0.017889 | 9,383,228.00 |
| 16 Mar 2024 | 0.018949 | -0.001843 | -8.86% | 0.020161 | 0.02124 | 0.018455 | 10,351,780.00 |
| 15 Mar 2024 | 0.020791 | -0.00000200 | -0.01% | 0.021726 | 0.024101 | 0.018995 | 45,670,165.00 |
| 14 Mar 2024 | 0.020793 | -0.000852 | -3.94% | 0.021082 | 0.021696 | 0.019555 | 15,225,062.00 |
| 13 Mar 2024 | 0.021645 | -0.000581 | -2.61% | 0.022226 | 0.023021 | 0.020979 | 16,256,468.00 |
| 12 Mar 2024 | 0.022226 | 0.000561 | 2.59% | 0.021726 | 0.024101 | 0.021043 | 28,911,246.00 |
| 11 Mar 2024 | 0.021665 | 0.001417 | 7.00% | 0.016957 | 0.023567 | 0.016957 | 38,320,433.00 |
| 10 Mar 2024 | 0.020248 | 0.002681 | 15.26% | 0.0181 | 0.02098 | 0.017818 | 32,006,837.00 |
| 09 Mar 2024 | 0.017567 | -0.001032 | -5.55% | 0.018575 | 0.018599 | 0.017474 | 163,222.00 |
| 08 Mar 2024 | 0.018599 | 0.000285 | 1.56% | 0.017768 | 0.018873 | 0.017168 | 7,907,766.00 |
| 07 Mar 2024 | 0.018314 | 0.000698 | 3.96% | 0.017659 | 0.018334 | 0.017021 | 6,744,133.00 |
| 06 Mar 2024 | 0.017616 | 0.000897 | 5.37% | 0.017054 | 0.018046 | 0.016442 | 5,491,338.00 |
| 05 Mar 2024 | 0.016719 | -0.000895 | -5.08% | 0.018301 | 0.018749 | 0.015189 | 11,936,023.00 |
| 04 Mar 2024 | 0.017614 | -0.000782 | -4.25% | 0.016957 | 0.01934 | 0.016957 | 14,832,652.00 |
| 03 Mar 2024 | 0.018396 | 0.000761 | 4.31% | 0.018097 | 0.018676 | 0.0175 | 8,359,487.00 |
| 02 Mar 2024 | 0.017635 | -0.000137 | -0.77% | 0.017753 | 0.018189 | 0.01712 | 10,572,916.00 |
| 01 Mar 2024 | 0.017772 | 0.000256 | 1.46% | 0.016957 | 0.017957 | 0.016116 | 9,490,058.00 |
| 29 Feb 2024 | 0.017516 | 0.000577 | 3.40% | 0.016382 | 0.017538 | 0.01579 | 9,487,065.00 |
| 28 Feb 2024 | 0.016939 | -0.000963 | -5.38% | 0.017933 | 0.017933 | 0.015941 | 11,084,639.00 |
| 27 Feb 2024 | 0.017903 | 0.000796 | 4.65% | 0.017141 | 0.017936 | 0.016017 | 12,152,368.00 |
| 26 Feb 2024 | 0.017107 | 0.00036 | 2.15% | 0.017055 | 0.017683 | 0.016039 | 5,181,346.00 |
| 25 Feb 2024 | 0.016746 | 0.000037 | 0.22% | 0.017102 | 0.017195 | 0.016312 | 1,537,862.00 |
| 24 Feb 2024 | 0.016709 | -0.000552 | -3.20% | 0.016809 | 0.017347 | 0.016255 | 4,549,023.00 |
| 23 Feb 2024 | 0.017262 | 0.00025 | 1.47% | 0.017055 | 0.017331 | 0.016143 | 6,948,298.00 |
| 22 Feb 2024 | 0.017011 | 0.000175 | 1.04% | 0.016398 | 0.017185 | 0.016237 | 2,726,049.00 |
| 21 Feb 2024 | 0.016837 | -0.000533 | -3.07% | 0.017403 | 0.017419 | 0.016067 | 4,672,408.00 |
| 20 Feb 2024 | 0.01737 | 0.0001 | 0.58% | 0.017693 | 0.01784 | 0.016561 | 4,328,527.00 |
