Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Healthcare Administration Token | SOLVEUST | Cripto | 14,187,300 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00029 | 1.60% | 0.01844 | 0.01839 | 0.01844 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01815 | 0.01881 | 0.01807 | 0.01815 | 0.01713 - 0.04498 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 22:38:53 | 2,557.27 | 0.01844 | UST |
Resumen Histórico SOLVEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0182 | 0.01898 | 0.0174 | 6,103,826.98 | 0.00024 | 1.32% |
1 Month | 0.02538 | 0.02543 | 0.0174 | 4,764,131.35 | -0.00694 | -27.34% |
3 Months | 0.02355 | 0.03053 | 0.0174 | 4,879,505.62 | -0.00511 | -21.70% |
6 Months | 0.0222 | 0.03053 | 0.0174 | 4,406,332.61 | -0.00376 | -16.94% |
1 Year | 0.02463 | 0.04498 | 0.01713 | 4,639,091.78 | -0.00619 | -25.13% |
3 Years | 0.18059 | 0.58837 | 0.01713 | 2,972,437.86 | -0.16215 | -89.79% |
5 Years | 0.20104 | 0.59125 | 0.01713 | 2,799,570.76 | -0.1826 | -90.83% |
SOLVEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.01817 | 0.00039 | 2.19% | 0.01779 | 0.01896 | 0.01771 | 6,528,637.00 |
25 May 2024 | 0.01778 | 0.00002 | 0.11% | 0.01776 | 0.0181 | 0.01753 | 6,915,780.00 |
24 May 2024 | 0.01776 | 0.00026 | 1.49% | 0.01797 | 0.01814 | 0.01769 | 6,937,969.00 |
23 May 2024 | 0.0175 | -0.00075 | -4.11% | 0.01825 | 0.0184 | 0.0174 | 4,430,669.00 |
22 May 2024 | 0.01825 | -0.00028 | -1.51% | 0.01853 | 0.01868 | 0.01811 | 5,554,335.00 |
21 May 2024 | 0.01853 | -0.00004 | -0.22% | 0.01857 | 0.01898 | 0.01834 | 6,342,638.00 |
20 May 2024 | 0.01857 | 0.00036 | 1.98% | 0.0182 | 0.0188 | 0.0181 | 6,016,757.00 |
19 May 2024 | 0.01821 | -0.00047 | -2.52% | 0.01868 | 0.01891 | 0.01814 | 2,917,053.00 |
18 May 2024 | 0.01868 | 0.00017 | 0.92% | 0.01852 | 0.019 | 0.0185 | 2,640,980.00 |
17 May 2024 | 0.01851 | 0.00022 | 1.20% | 0.01829 | 0.01881 | 0.01824 | 3,592,968.00 |
16 May 2024 | 0.01829 | -0.00022 | -1.19% | 0.01851 | 0.01851 | 0.01827 | 2,128,380.00 |
15 May 2024 | 0.01851 | 0.00074 | 4.16% | 0.01777 | 0.01863 | 0.01776 | 4,348,647.00 |
14 May 2024 | 0.01777 | -0.00028 | -1.55% | 0.01805 | 0.01806 | 0.01757 | 5,038,904.00 |
13 May 2024 | 0.01805 | -0.0006 | -3.22% | 0.02538 | 0.02543 | 0.01774 | 5,084,749.00 |
12 May 2024 | 0.01865 | -0.00019 | -1.01% | 0.01884 | 0.01888 | 0.01851 | 4,976,519.00 |
11 May 2024 | 0.01884 | -0.00013 | -0.69% | 0.01897 | 0.01897 | 0.01881 | 2,456,087.00 |
10 May 2024 | 0.01897 | -0.00029 | -1.51% | 0.01926 | 0.01934 | 0.01895 | 5,711,100.00 |
09 May 2024 | 0.01926 | 0.00008 | 0.42% | 0.01918 | 0.01932 | 0.01889 | 2,152,660.00 |
08 May 2024 | 0.01918 | -0.00021 | -1.08% | 0.01939 | 0.01941 | 0.01915 | 4,740,148.00 |
07 May 2024 | 0.01939 | 0.00023 | 1.20% | 0.01916 | 0.01971 | 0.01915 | 5,483,777.00 |
06 May 2024 | 0.01916 | -0.00005 | -0.26% | 0.01921 | 0.01929 | 0.01916 | 4,941,059.00 |
05 May 2024 | 0.01921 | -0.00026 | -1.34% | 0.0193 | 0.0193 | 0.01915 | 3,833,022.00 |
04 May 2024 | 0.01947 | 0.00035 | 1.83% | 0.01912 | 0.0195 | 0.0191 | 3,233,524.00 |
03 May 2024 | 0.01912 | 0.0001 | 0.53% | 0.01902 | 0.01919 | 0.01886 | 5,218,075.00 |
02 May 2024 | 0.01902 | 0.0009 | 4.97% | 0.01812 | 0.01926 | 0.01772 | 4,718,701.00 |
01 May 2024 | 0.01812 | -0.00045 | -2.42% | 0.01857 | 0.01864 | 0.01801 | 5,164,471.00 |
30 Abr 2024 | 0.01857 | -0.001 | -5.11% | 0.01955 | 0.01965 | 0.01841 | 5,697,414.00 |
29 Abr 2024 | 0.01957 | -0.00092 | -4.49% | 0.02538 | 0.02543 | 0.01924 | 6,590,639.00 |
28 Abr 2024 | 0.02049 | 0.00009 | 0.44% | 0.0204 | 0.02066 | 0.0204 | 4,946,360.00 |
27 Abr 2024 | 0.0204 | 0.00031 | 1.54% | 0.02009 | 0.02043 | 0.020 | 4,031,060.00 |