Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sonar Watch | SONARETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000137 | -33.91% | 0.00000267 | 0.00000264 | 0.00000271 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000404 | 0.00000407 | 0.00000261 | 0.00000404 | 0.00000188 - 0.000013 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:42:28 | 374.53 | 0.00000267 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.856520 | 308,163.40 | SONAR | |||
Resumen Histórico SONARETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000268 | 0.00000283 | 0.00000254 | 651,270.37 | -0.00000001 | -0.37% |
| 1 Month | 0.00000298 | 0.00000407 | 0.00000246 | 596,697.41 | -0.00000031 | -10.40% |
| 3 Months | 0.00000373 | 0.00000484 | 0.00000246 | 612,072.82 | -0.00000106 | -28.42% |
| 6 Months | 0.00000555 | 0.00000873 | 0.00000246 | 968,147.90 | -0.00000288 | -51.89% |
| 1 Year | 0.00000253 | 0.000013 | 0.00000188 | 1,467,277.77 | 0.00000014 | 5.53% |
| 3 Years | 0.000243 | 0.000375 | 0.00000188 | 1,219,170.26 | -0.00024 | -98.90% |
| 5 Years | 0.000243 | 0.000375 | 0.00000188 | 1,219,170.26 | -0.00024 | -98.90% |
SONARETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000268 | 0.00000274 | 0.00000262 | 516,883.00 |
| 29 Jun 2024 | 0.00000268 | 0.00000002 | 0.75% | 0.00000266 | 0.00000283 | 0.00000264 | 401,260.00 |
| 28 Jun 2024 | 0.00000266 | 0.00000005 | 1.92% | 0.00000261 | 0.00000266 | 0.00000258 | 1,076,105.00 |
| 27 Jun 2024 | 0.00000261 | 0.00000002 | 0.77% | 0.00000259 | 0.00000263 | 0.00000255 | 1,097,580.00 |
| 26 Jun 2024 | 0.00000259 | -0.00000012 | -4.43% | 0.00000270 | 0.00000274 | 0.00000259 | 716,489.00 |
| 25 Jun 2024 | 0.00000271 | 0.00000011 | 4.23% | 0.00000260 | 0.00000271 | 0.00000254 | 200,328.00 |
| 24 Jun 2024 | 0.00000260 | -0.00000008 | -2.99% | 0.00000268 | 0.00000274 | 0.00000258 | 550,245.00 |
| 23 Jun 2024 | 0.00000268 | 0.00000008 | 3.08% | 0.00000260 | 0.00000269 | 0.00000259 | 886,655.00 |
| 22 Jun 2024 | 0.00000260 | -0.00000002 | -0.76% | 0.00000262 | 0.00000264 | 0.00000253 | 343,423.00 |
| 21 Jun 2024 | 0.00000262 | -0.00000002 | -0.76% | 0.00000264 | 0.00000284 | 0.00000246 | 420,444.00 |
| 20 Jun 2024 | 0.00000264 | 0.00000002 | 0.76% | 0.00000262 | 0.00000278 | 0.00000257 | 112,303.00 |
| 19 Jun 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000273 | 0.00000291 | 0.00000253 | 788,468.00 |
| 18 Jun 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000283 | 0.00000293 | 0.00000270 | 503,851.00 |
| 17 Jun 2024 | 0.00000283 | 0.00000011 | 4.04% | 0.00000272 | 0.00000290 | 0.00000271 | 690,546.00 |
| 16 Jun 2024 | 0.00000272 | -0.00000013 | -4.56% | 0.00000285 | 0.00000294 | 0.00000271 | 489,704.00 |
| 15 Jun 2024 | 0.00000285 | -0.00000002 | -0.70% | 0.00000287 | 0.00000290 | 0.00000275 | 842,830.00 |
| 14 Jun 2024 | 0.00000287 | 0.00000010 | 3.61% | 0.00000277 | 0.00000305 | 0.00000273 | 517,706.00 |
| 13 Jun 2024 | 0.00000277 | 0.00000008 | 2.97% | 0.00000269 | 0.00000283 | 0.00000264 | 589,793.00 |
| 12 Jun 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000281 | 0.00000286 | 0.00000260 | 926,991.00 |
| 11 Jun 2024 | 0.00000281 | 0.00000005 | 1.81% | 0.00000276 | 0.00000291 | 0.00000267 | 923,794.00 |
| 10 Jun 2024 | 0.00000276 | -0.00000005 | -1.78% | 0.00000281 | 0.00000284 | 0.00000273 | 621,778.00 |
| 09 Jun 2024 | 0.00000281 | -0.00000023 | -7.57% | 0.00000304 | 0.00000304 | 0.00000280 | 682,228.00 |
| 08 Jun 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000318 | 0.00000301 | 428,971.00 |
| 07 Jun 2024 | 0.00000304 | 0.00000006 | 2.01% | 0.00000298 | 0.00000309 | 0.00000288 | 191,650.00 |
| 06 Jun 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000298 | 0.00000323 | 0.00000286 | 436,882.00 |
| 05 Jun 2024 | 0.00000298 | -0.00000003 | -1.00% | 0.00000404 | 0.00000407 | 0.00000296 | 638,267.00 |
| 04 Jun 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000298 | 0.00000307 | 0.00000286 | 314,577.00 |
| 03 Jun 2024 | 0.00000297 | -0.00000001 | -0.34% | 0.00000298 | 0.00000303 | 0.00000293 | 797,761.00 |
| 02 Jun 2024 | 0.00000298 | -0.00000004 | -1.32% | 0.00000302 | 0.00000319 | 0.00000296 | 669,688.00 |
| 01 Jun 2024 | 0.00000302 | -0.00000006 | -1.95% | 0.00000305 | 0.00000307 | 0.00000299 | 887,736.00 |
