SOPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 7,433,350.00 |
01 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 279,413,919.00 |
30 Abr 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 105,769,339.00 |
29 Abr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000033 | 0.000031 | 42,817,624.00 |
28 Abr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 1,820,533.00 |
27 Abr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 15,146,387.00 |
26 Abr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 17,851,597.00 |
25 Abr 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 643,065.00 |
24 Abr 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 1,085,034.00 |
23 Abr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
22 Abr 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000033 | 0.000031 | 42,383,749.00 |
21 Abr 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 4,543,412.00 |
20 Abr 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 202,672.00 |
19 Abr 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
18 Abr 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
17 Abr 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 913,674.00 |
16 Abr 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 54,886,360.00 |
15 Abr 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 48,287,893.00 |
14 Abr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 0.00 |
13 Abr 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 1,759,906.00 |
12 Abr 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 0.00 |
11 Abr 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 7,060,232.00 |
10 Abr 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 54,505,870.00 |
09 Abr 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 1,037,691.00 |
08 Abr 2024 | 0.000037 | 0.00000200 | 5.79% | 0.000033 | 0.000037 | 0.000032 | 59,376,071.00 |
07 Abr 2024 | 0.000035 | 0.00000093 | 2.77% | 0.000034 | 0.000035 | 0.000033 | 40,264,732.00 |
06 Abr 2024 | 0.000034 | 0.00000037 | 1.11% | 0.000033 | 0.000034 | 0.000033 | 35,472,995.00 |
05 Abr 2024 | 0.000033 | -0.00000002 | -0.06% | 0.000033 | 0.000033 | 0.000032 | 11,631,155.00 |
04 Abr 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.000033 | 7,431,583.00 |
03 Abr 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000033 | 0.000034 | 0.000032 | 33,621,548.00 |
02 Abr 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000035 | 0.000032 | 11,099,082.00 |
01 Abr 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000036 | 0.000036 | 0.000034 | 89,907,227.00 |
31 Mar 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000035 | 0.000037 | 0.000035 | 106,031,732.00 |
30 Mar 2024 | 0.000035 | -0.00000008 | -0.23% | 0.000035 | 0.000036 | 0.000035 | 40,415,415.00 |
29 Mar 2024 | 0.000035 | -0.00000049 | -1.37% | 0.000036 | 0.000036 | 0.000035 | 116,633,105.00 |
28 Mar 2024 | 0.000036 | 0.00000071 | 2.03% | 0.000035 | 0.000036 | 0.000035 | 300,403,331.00 |
27 Mar 2024 | 0.000035 | -0.00000093 | -2.59% | 0.000036 | 0.000037 | 0.000035 | 293,322,057.00 |
26 Mar 2024 | 0.000036 | 0.00000006 | 0.17% | 0.000036 | 0.000037 | 0.000035 | 326,055,565.00 |
25 Mar 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000038 | 0.000039 | 0.000034 | 377,557,987.00 |
24 Mar 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000033 | 0.000035 | 0.000033 | 327,541,062.00 |
23 Mar 2024 | 0.000034 | 0.00000037 | 1.12% | 0.000033 | 0.000034 | 0.000033 | 238,641,577.00 |
22 Mar 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000035 | 0.000033 | 319,983,618.00 |
21 Mar 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000036 | 0.000034 | 269,441,652.00 |
20 Mar 2024 | 0.000035 | 0.00000300 | 9.45% | 0.000032 | 0.000035 | 0.000031 | 321,721,932.00 |
19 Mar 2024 | 0.000032 | -0.00000400 | -11.35% | 0.000035 | 0.000035 | 0.000032 | 360,112,602.00 |
18 Mar 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000038 | 0.000039 | 0.000035 | 604,600,928.00 |
17 Mar 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000037 | 0.000034 | 322,443,292.00 |
16 Mar 2024 | 0.000035 | -0.00000200 | -5.35% | 0.000037 | 0.000038 | 0.000035 | 323,026,339.00 |
15 Mar 2024 | 0.000037 | -0.00000100 | -2.57% | 0.000038 | 0.000039 | 0.000036 | 693,395,389.00 |
14 Mar 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000037 | 383,195,302.00 |
13 Mar 2024 | 0.00004 | 0.00000033 | 0.83% | 0.00004 | 0.000041 | 0.000039 | 328,848,052.00 |
12 Mar 2024 | 0.00004 | -0.00000096 | -2.36% | 0.000041 | 0.000041 | 0.000039 | 484,367,267.00 |
11 Mar 2024 | 0.000041 | 0.00000200 | 5.15% | 0.000038 | 0.000041 | 0.000038 | 698,947,917.00 |
10 Mar 2024 | 0.000039 | -0.00000032 | -0.82% | 0.000039 | 0.00004 | 0.000038 | 333,949,428.00 |
09 Mar 2024 | 0.000039 | 0.00000024 | 0.62% | 0.000039 | 0.00004 | 0.000039 | 281,555,307.00 |
08 Mar 2024 | 0.000039 | 0.00000030 | 0.78% | 0.000039 | 0.00004 | 0.000038 | 334,162,641.00 |
07 Mar 2024 | 0.000039 | 0.00000051 | 1.34% | 0.000038 | 0.000039 | 0.000037 | 303,578,207.00 |
06 Mar 2024 | 0.000038 | 0.00000300 | 8.46% | 0.000036 | 0.000039 | 0.000035 | 429,820,336.00 |
05 Mar 2024 | 0.000035 | -0.00000084 | -2.31% | 0.000036 | 0.000038 | 0.000032 | 390,973,300.00 |
04 Mar 2024 | 0.000036 | 0.00000100 | 2.87% | 0.000034 | 0.000036 | 0.000034 | 600,593,317.00 |
03 Mar 2024 | 0.000035 | 0.00000061 | 1.78% | 0.000034 | 0.000035 | 0.000034 | 417,400,596.00 |
02 Mar 2024 | 0.000034 | -0.00000011 | -0.32% | 0.000034 | 0.000035 | 0.000034 | 507,025,988.00 |
01 Mar 2024 | 0.000034 | 0.00000078 | 2.32% | 0.000033 | 0.000034 | 0.000033 | 668,699,691.00 |
29 Feb 2024 | 0.000034 | -0.00000014 | -0.42% | 0.000034 | 0.000035 | 0.000033 | 631,728,611.00 |
28 Feb 2024 | 0.000034 | 0.00000100 | 3.09% | 0.000032 | 0.000035 | 0.000032 | 431,293,317.00 |
27 Feb 2024 | 0.000032 | 0.00000065 | 2.05% | 0.000032 | 0.000033 | 0.000032 | 370,239,250.00 |
26 Feb 2024 | 0.000032 | 0.00000063 | 2.02% | 0.000024 | 0.000032 | 0.000024 | 622,803,270.00 |
25 Feb 2024 | 0.000031 | 0.00000100 | 3.34% | 0.00003 | 0.000031 | 0.00003 | 374,170,826.00 |
24 Feb 2024 | 0.00003 | 0.00000066 | 2.26% | 0.000029 | 0.00003 | 0.000029 | 312,618,953.00 |
23 Feb 2024 | 0.000029 | -0.00000046 | -1.55% | 0.00003 | 0.00003 | 0.000029 | 337,317,742.00 |
22 Feb 2024 | 0.00003 | -0.00000007 | -0.24% | 0.00003 | 0.00003 | 0.000029 | 359,353,645.00 |
21 Feb 2024 | 0.00003 | -0.00000038 | -1.26% | 0.00003 | 0.00003 | 0.000029 | 294,751,949.00 |
20 Feb 2024 | 0.00003 | 0.00000069 | 2.34% | 0.000029 | 0.00003 | 0.000029 | 599,113,364.00 |
19 Feb 2024 | 0.000029 | 0.00000073 | 2.54% | 0.000024 | 0.00003 | 0.000024 | 764,017,907.00 |
18 Feb 2024 | 0.000029 | 0.00000085 | 3.05% | 0.000028 | 0.000029 | 0.000028 | 378,197,246.00 |
17 Feb 2024 | 0.000028 | -0.00000022 | -0.78% | 0.000028 | 0.000028 | 0.000027 | 536,189,451.00 |
16 Feb 2024 | 0.000028 | -0.00000016 | -0.57% | 0.000028 | 0.000029 | 0.000028 | 458,091,345.00 |
15 Feb 2024 | 0.000028 | 0.00000041 | 1.47% | 0.000028 | 0.000029 | 0.000028 | 476,254,508.00 |
14 Feb 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 0.000026 | 442,735,681.00 |
13 Feb 2024 | 0.000026 | -0.00000016 | -0.60% | 0.000027 | 0.000027 | 0.000026 | 560,022,973.00 |
12 Feb 2024 | 0.000027 | 0.00000200 | 7.99% | 0.000024 | 0.000027 | 0.000024 | 502,822,727.00 |
11 Feb 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000025 | 0.000025 | 0.000025 | 247,885,767.00 |
10 Feb 2024 | 0.000025 | 0.00000012 | 0.48% | 0.000025 | 0.000025 | 0.000025 | 339,372,503.00 |
09 Feb 2024 | 0.000025 | 0.00000065 | 2.68% | 0.000024 | 0.000025 | 0.000024 | 302,121,960.00 |
08 Feb 2024 | 0.000024 | -0.00000003 | -0.12% | 0.000024 | 0.000025 | 0.000024 | 399,987,948.00 |
07 Feb 2024 | 0.000024 | 0.00000050 | 2.11% | 0.000024 | 0.000024 | 0.000024 | 226,243,192.00 |
06 Feb 2024 | 0.000024 | 0.00000077 | 3.35% | 0.000023 | 0.000024 | 0.000023 | 277,252,616.00 |
05 Feb 2024 | 0.000023 | 0.00000008 | 0.35% | 0.000022 | 0.000023 | 0.000022 | 900,628,404.00 |
04 Feb 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000023 | 0.000023 | 0.000023 | 326,331,480.00 |
03 Feb 2024 | 0.000023 | -0.00000013 | -0.56% | 0.000023 | 0.000023 | 0.000023 | 331,554,146.00 |