| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000053 | 6.18% | 0.00000911 | 0.00000910 | 0.00000916 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000858 | 0.00000922 | 0.00000855 | 0.00000858 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:18:18 | 7.79 | 0.00000911 | BTC |
Resumen Histórico SOULBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOULBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 0.00000912 | -0.00000011 | -1.19% | 0.00000930 | 0.00000939 | 0.00000891 | 14,862.00 |
| 30 Ene 2023 | 0.00000923 | -0.00000046 | -4.75% | 0.00000964 | 0.00000978 | 0.00000882 | 38,798.00 |
| 29 Ene 2023 | 0.00000969 | 0.00000085 | 9.62% | 0.00000884 | 0.00000991 | 0.00000884 | 49,222.00 |
| 28 Ene 2023 | 0.00000884 | 0.00000050 | 6.00% | 0.00000834 | 0.00000885 | 0.00000817 | 32,757.00 |
| 27 Ene 2023 | 0.00000834 | 0.00000010 | 1.21% | 0.00000831 | 0.00000839 | 0.00000815 | 7,432.00 |
| 26 Ene 2023 | 0.00000824 | 0.00000018 | 2.23% | 0.00000806 | 0.00000841 | 0.00000806 | 9,299.00 |
| 25 Ene 2023 | 0.00000806 | 0.00000007 | 0.88% | 0.00000797 | 0.00000820 | 0.00000784 | 28,857.00 |
| 24 Ene 2023 | 0.00000799 | 0.00000034 | 4.44% | 0.00000763 | 0.00000862 | 0.00000763 | 72,956.00 |
| 23 Ene 2023 | 0.00000765 | 0.00000006 | 0.79% | 0.00000858 | 0.00000898 | 0.00000745 | 36,008.00 |
| 22 Ene 2023 | 0.00000759 | -0.00000039 | -4.89% | 0.00000798 | 0.00000802 | 0.00000759 | 11,379.00 |
| 21 Ene 2023 | 0.00000798 | -0.00000009 | -1.12% | 0.00000800 | 0.00000833 | 0.00000767 | 15,918.00 |
| 20 Ene 2023 | 0.00000807 | 0.00000017 | 2.15% | 0.00000797 | 0.00000833 | 0.00000780 | 81,012.00 |
| 19 Ene 2023 | 0.00000790 | -0.00000029 | -3.54% | 0.00000821 | 0.00000823 | 0.00000790 | 9,784.00 |
| 18 Ene 2023 | 0.00000819 | 0.00000008 | 0.99% | 0.00000815 | 0.00000823 | 0.00000790 | 44,935.00 |
| 17 Ene 2023 | 0.00000811 | 0.00000009 | 1.12% | 0.00000804 | 0.00000822 | 0.00000796 | 3,450.00 |
| 16 Ene 2023 | 0.00000802 | -0.00000018 | -2.20% | 0.00000858 | 0.00000898 | 0.00000790 | 20,063.00 |
| 15 Ene 2023 | 0.00000820 | -0.00000007 | -0.85% | 0.00000831 | 0.00000842 | 0.00000807 | 9,816.00 |
| 14 Ene 2023 | 0.00000827 | -0.00000017 | -2.01% | 0.00000848 | 0.00000848 | 0.00000775 | 117,555.00 |
| 13 Ene 2023 | 0.00000844 | -0.00000028 | -3.21% | 0.00000872 | 0.00000902 | 0.00000842 | 44,889.00 |
| 12 Ene 2023 | 0.00000872 | 0.00000010 | 1.16% | 0.00000877 | 0.00000913 | 0.00000862 | 156,953.00 |
| 11 Ene 2023 | 0.00000862 | -0.00000011 | -1.26% | 0.00000873 | 0.00000907 | 0.00000862 | 105,483.00 |
| 10 Ene 2023 | 0.00000873 | -0.00000014 | -1.58% | 0.00000887 | 0.00000907 | 0.00000864 | 12,003.00 |
| 09 Ene 2023 | 0.00000887 | 0.00000004 | 0.45% | 0.00000858 | 0.00000923 | 0.00000855 | 43,801.00 |
| 08 Ene 2023 | 0.00000883 | -0.00000022 | -2.43% | 0.00000905 | 0.00000907 | 0.00000865 | 39,389.00 |
| 07 Ene 2023 | 0.00000905 | 0.00000032 | 3.67% | 0.00000873 | 0.00000908 | 0.00000868 | 53,274.00 |
| 06 Ene 2023 | 0.00000873 | -0.00000001 | -0.11% | 0.00000874 | 0.00000880 | 0.00000837 | 44,405.00 |
| 05 Ene 2023 | 0.00000874 | 0.00000017 | 1.98% | 0.00000858 | 0.00000898 | 0.00000855 | 13,372.00 |
| 04 Ene 2023 | 0.00000857 | -0.00000034 | -3.82% | 0.00000885 | 0.00000904 | 0.00000854 | 17,636.00 |
| 03 Ene 2023 | 0.00000891 | -0.00000008 | -0.89% | 0.00000899 | 0.00000905 | 0.00000864 | 42,894.00 |
| 02 Ene 2023 | 0.00000899 | -0.00000007 | -0.77% | 0.00000829 | 0.00000918 | 0.00000791 | 27,715.00 |
| 01 Ene 2023 | 0.00000906 | 0.00000003 | 0.33% | 0.00000905 | 0.00000926 | 0.00000894 | 17,452.00 |
| 31 Dic 2022 | 0.00000903 | 0.00000000 | 0.00% | 0.00000905 | 0.00000910 | 0.00000888 | 25,092.00 |