Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004473 | 7.47% | 0.064341 | 0.064341 | 0.064869 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.059896 | 0.064729 | 0.059252 | 0.059868 | 0.040405 - 0.274396 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:45:00 | 27.21 | 0.064599 | GBP |
Resumen Histórico SOULGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.072046 | 0.073011 | 0.057542 | 15,602.55 | -0.007704 | -10.69% |
| 1 Month | 0.06333 | 0.108719 | 0.054919 | 14,637.32 | 0.001012 | 1.60% |
| 3 Months | 0.096192 | 0.12198 | 0.053528 | 17,538.35 | -0.031851 | -33.11% |
| 6 Months | 0.07166 | 0.274396 | 0.053528 | 38,006.26 | -0.007318 | -10.21% |
| 1 Year | 0.078476 | 0.274396 | 0.040405 | 34,510.46 | -0.014135 | -18.01% |
| 3 Years | 0.136691 | 2.97 | 0.040405 | 57,097.00 | -0.072349 | -52.93% |
| 5 Years | 0.048884 | 2.97 | 0.004893 | 196,036.88 | 0.015458 | 31.62% |
SOULGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.059813 | -0.000424 | -0.70% | 0.059792 | 0.060137 | 0.058069 | 5,255.00 |
| 24 Jul 2024 | 0.060237 | 0.001494 | 2.54% | 0.058725 | 0.061619 | 0.057542 | 13,647.00 |
| 23 Jul 2024 | 0.058743 | -0.006042 | -9.33% | 0.064854 | 0.064926 | 0.057607 | 14,609.00 |
| 22 Jul 2024 | 0.064785 | -0.005551 | -7.89% | 0.068227 | 0.068708 | 0.062972 | 42,658.00 |
| 21 Jul 2024 | 0.070336 | 0.001737 | 2.53% | 0.068558 | 0.071138 | 0.067593 | 21,841.00 |
| 20 Jul 2024 | 0.068599 | 0.000424 | 0.62% | 0.068227 | 0.068708 | 0.06592 | 6,558.00 |
| 19 Jul 2024 | 0.068175 | -0.003933 | -5.45% | 0.072046 | 0.073011 | 0.068153 | 4,646.00 |
| 18 Jul 2024 | 0.072108 | -0.001405 | -1.91% | 0.073505 | 0.074938 | 0.071748 | 4,583.00 |
| 17 Jul 2024 | 0.073514 | -0.006835 | -8.51% | 0.081019 | 0.081035 | 0.073464 | 21,140.00 |
| 16 Jul 2024 | 0.080349 | -0.0016 | -1.95% | 0.082028 | 0.082125 | 0.076707 | 8,728.00 |
| 15 Jul 2024 | 0.081949 | 0.011293 | 15.98% | 0.059027 | 0.104481 | 0.05775 | 49,704.00 |
| 14 Jul 2024 | 0.070656 | -0.003375 | -4.56% | 0.073946 | 0.074558 | 0.069421 | 14,356.00 |
| 13 Jul 2024 | 0.074031 | 0.013411 | 22.12% | 0.065117 | 0.078547 | 0.061962 | 59,822.00 |
| 12 Jul 2024 | 0.06062 | 0.000669 | 1.12% | 0.059859 | 0.061262 | 0.059624 | 579.00 |
| 11 Jul 2024 | 0.059951 | 0.001066 | 1.81% | 0.058872 | 0.059988 | 0.05753 | 2,855.00 |
| 10 Jul 2024 | 0.058885 | 0.000783 | 1.35% | 0.057941 | 0.06007 | 0.05767 | 1,724.00 |
| 09 Jul 2024 | 0.058102 | -0.001137 | -1.92% | 0.059209 | 0.060186 | 0.057753 | 2,948.00 |
| 08 Jul 2024 | 0.059239 | -0.001377 | -2.27% | 0.059027 | 0.061299 | 0.05775 | 35,251.00 |
| 07 Jul 2024 | 0.060616 | -0.000733 | -1.19% | 0.061284 | 0.061493 | 0.059795 | 2,309.00 |
| 06 Jul 2024 | 0.061349 | 0.003775 | 6.56% | 0.057358 | 0.062127 | 0.057222 | 4,802.00 |
| 05 Jul 2024 | 0.057574 | -0.001699 | -2.87% | 0.05899 | 0.059656 | 0.055849 | 11,511.00 |
| 04 Jul 2024 | 0.059273 | 0.000231 | 0.39% | 0.059027 | 0.062176 | 0.05775 | 14,018.00 |
| 03 Jul 2024 | 0.059042 | -0.000074 | -0.13% | 0.059183 | 0.060214 | 0.058243 | 6,446.00 |
| 02 Jul 2024 | 0.059116 | -0.001518 | -2.50% | 0.060567 | 0.06057 | 0.05844 | 12,078.00 |
| 01 Jul 2024 | 0.060633 | -0.003896 | -6.04% | 0.058006 | 0.108719 | 0.054919 | 36,800.00 |
| 30 Jun 2024 | 0.06453 | 0.002389 | 3.84% | 0.062145 | 0.065041 | 0.060868 | 3,830.00 |
| 29 Jun 2024 | 0.062141 | 0.000552 | 0.90% | 0.061579 | 0.062242 | 0.059796 | 3,767.00 |
| 28 Jun 2024 | 0.061589 | -0.001716 | -2.71% | 0.06333 | 0.063461 | 0.061435 | 3,365.00 |
| 27 Jun 2024 | 0.063304 | 0.001154 | 1.86% | 0.062158 | 0.064633 | 0.060746 | 10,108.00 |
| 26 Jun 2024 | 0.06215 | -0.004049 | -6.12% | 0.058006 | 0.069036 | 0.054919 | 45,901.00 |
