Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004165 | -3.93% | 0.101717 | 0.101717 | 0.102705 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.106115 | 0.106455 | 0.101578 | 0.105882 | 0.040405 - 0.274396 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:08:09 | 0.787200 | 0.102341 | GBP |
Resumen Histórico SOULGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.122492 | 0.131194 | 0.079958 | 39,895.94 | -0.020775 | -16.96% |
| 1 Month | 0.190359 | 0.191782 | 0.079958 | 42,189.26 | -0.088642 | -46.57% |
| 3 Months | 0.085736 | 0.274396 | 0.06177 | 63,210.20 | 0.015981 | 18.64% |
| 6 Months | 0.060819 | 0.274396 | 0.050199 | 51,832.50 | 0.040898 | 67.25% |
| 1 Year | 0.137354 | 0.274396 | 0.040405 | 34,557.77 | -0.035637 | -25.95% |
| 3 Years | 0.46719 | 2.97 | 0.040405 | 74,499.43 | -0.365473 | -78.23% |
| 5 Years | 0.068108 | 2.97 | 0.004893 | 272,853.84 | 0.033609 | 49.35% |
SOULGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.105458 | -0.00068 | -0.64% | 0.106167 | 0.112373 | 0.096916 | 47,831.00 |
| 16 Abr 2024 | 0.106137 | -0.008496 | -7.41% | 0.114602 | 0.115613 | 0.102917 | 32,608.00 |
| 15 Abr 2024 | 0.114634 | 0.005654 | 5.19% | 0.083356 | 0.131194 | 0.080304 | 73,297.00 |
| 14 Abr 2024 | 0.108979 | 0.025124 | 29.96% | 0.083356 | 0.108995 | 0.080304 | 37,300.00 |
| 13 Abr 2024 | 0.083855 | -0.022888 | -21.44% | 0.106199 | 0.106215 | 0.079958 | 37,457.00 |
| 12 Abr 2024 | 0.106743 | -0.006005 | -5.33% | 0.113537 | 0.124619 | 0.101774 | 20,503.00 |
| 11 Abr 2024 | 0.112748 | -0.009263 | -7.59% | 0.122492 | 0.124343 | 0.111187 | 30,272.00 |
| 10 Abr 2024 | 0.122011 | -0.002895 | -2.32% | 0.122182 | 0.123029 | 0.111662 | 44,834.00 |
| 09 Abr 2024 | 0.124906 | -0.002204 | -1.73% | 0.128111 | 0.128715 | 0.118661 | 29,870.00 |
| 08 Abr 2024 | 0.12711 | 0.001829 | 1.46% | 0.127962 | 0.132857 | 0.119326 | 19,543.00 |
| 07 Abr 2024 | 0.125281 | 0.001997 | 1.62% | 0.123139 | 0.127057 | 0.12118 | 6,177.00 |
| 06 Abr 2024 | 0.123284 | 0.001576 | 1.29% | 0.121366 | 0.125109 | 0.117371 | 5,468.00 |
| 05 Abr 2024 | 0.121708 | -0.002756 | -2.21% | 0.125012 | 0.131643 | 0.118464 | 68,584.00 |
| 04 Abr 2024 | 0.124465 | -0.003619 | -2.83% | 0.127962 | 0.133424 | 0.119326 | 11,622.00 |
| 03 Abr 2024 | 0.128084 | 0.002026 | 1.61% | 0.126041 | 0.132025 | 0.12499 | 4,788.00 |
| 02 Abr 2024 | 0.126058 | -0.010758 | -7.86% | 0.140367 | 0.140387 | 0.121569 | 24,988.00 |
| 01 Abr 2024 | 0.136816 | -0.01214 | -8.15% | 0.183405 | 0.1885 | 0.13402 | 69,691.00 |
| 31 Mar 2024 | 0.148956 | 0.003114 | 2.14% | 0.146524 | 0.156391 | 0.144955 | 39,093.00 |
| 30 Mar 2024 | 0.145842 | -0.001331 | -0.90% | 0.147149 | 0.147172 | 0.139546 | 19,059.00 |
| 29 Mar 2024 | 0.147173 | -0.008718 | -5.59% | 0.15569 | 0.157025 | 0.141536 | 30,342.00 |
| 28 Mar 2024 | 0.15589 | 0.001237 | 0.80% | 0.15531 | 0.161139 | 0.144368 | 35,456.00 |
| 27 Mar 2024 | 0.154654 | 0.011915 | 8.35% | 0.14685 | 0.154654 | 0.139882 | 149,872.00 |
| 26 Mar 2024 | 0.142739 | -0.039017 | -21.47% | 0.183405 | 0.190296 | 0.142739 | 103,127.00 |
| 25 Mar 2024 | 0.181756 | 0.007156 | 4.10% | 0.190359 | 0.191782 | 0.171037 | 83,559.00 |
| 24 Mar 2024 | 0.1746 | 0.000437 | 0.25% | 0.174071 | 0.177067 | 0.166027 | 24,036.00 |
| 23 Mar 2024 | 0.174163 | 0.010287 | 6.28% | 0.16239 | 0.190417 | 0.162159 | 35,480.00 |
| 22 Mar 2024 | 0.163876 | -0.012817 | -7.25% | 0.173398 | 0.176082 | 0.158254 | 80,399.00 |
| 21 Mar 2024 | 0.176693 | -0.014379 | -7.53% | 0.190359 | 0.191782 | 0.174971 | 16,030.00 |
| 20 Mar 2024 | 0.191071 | 0.028918 | 17.83% | 0.162048 | 0.199603 | 0.157959 | 59,020.00 |
| 19 Mar 2024 | 0.162153 | -0.01112 | -6.42% | 0.173212 | 0.19113 | 0.150153 | 92,054.00 |
| 18 Mar 2024 | 0.173273 | -0.012862 | -6.91% | 0.088029 | 0.201412 | 0.085282 | 123,179.00 |
| 17 Mar 2024 | 0.186135 | 0.024301 | 15.02% | 0.16184 | 0.195411 | 0.15368 | 54,092.00 |
| 16 Mar 2024 | 0.161834 | -0.031307 | -16.21% | 0.192344 | 0.196039 | 0.159514 | 39,156.00 |
