SOULLLGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 0.00 |
10 May 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 0.00 |
09 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 0.00 |
08 May 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 0.00 |
07 May 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 0.00 |
06 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000508 | 0.000545 | 0.0005 | 0.00 |
05 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 0.00 |
04 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 0.00 |
03 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 0.00 |
02 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 0.00 |
01 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 0.00 |
30 Abr 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 0.00 |
29 Abr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000524 | 0.000545 | 0.000494 | 0.00 |
28 Abr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 0.00 |
27 Abr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 0.00 |
26 Abr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 0.00 |
25 Abr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 0.00 |
24 Abr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 0.00 |
23 Abr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 0.00 |
22 Abr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000524 | 0.000549 | 0.000507 | 0.00 |
21 Abr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 0.00 |
20 Abr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 0.00 |
19 Abr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 0.00 |
18 Abr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 0.00 |
17 Abr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 0.00 |
16 Abr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 0.00 |
15 Abr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000524 | 0.000536 | 0.000503 | 0.00 |
14 Abr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 0.00 |
13 Abr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 0.00 |
12 Abr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 0.00 |
11 Abr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 0.00 |
10 Abr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 0.00 |
09 Abr 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 0.00 |
08 Abr 2024 | 0.000565 | 0.000018 | 3.29% | 0.000522 | 0.000575 | 0.000515 | 0.00 |
07 Abr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 0.00 |
06 Abr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 0.00 |
05 Abr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 0.00 |
04 Abr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 0.00 |
03 Abr 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 0.00 |
02 Abr 2024 | 0.000521 | -0.000035 | -6.29% | 0.000555 | 0.000555 | 0.000515 | 0.00 |
01 Abr 2024 | 0.000556 | -0.000564 | -50.36% | 0.001098 | 0.00112 | 0.000544 | 0.00 |
31 Mar 2024 | 0.00112 | 0.000019 | 1.73% | 0.001102 | 0.00112 | 0.001102 | 0.00 |
30 Mar 2024 | 0.001101 | -0.00000600 | -0.54% | 0.001106 | 0.001112 | 0.001099 | 0.00 |
29 Mar 2024 | 0.001107 | -0.000015 | -1.34% | 0.00112 | 0.001122 | 0.001095 | 0.00 |
28 Mar 2024 | 0.001122 | 0.000025 | 2.28% | 0.001101 | 0.001131 | 0.001091 | 0.00 |
27 Mar 2024 | 0.001097 | -0.00000500 | -0.45% | 0.0011 | 0.001126 | 0.001081 | 0.00 |
26 Mar 2024 | 0.001102 | 0.00000400 | 0.36% | 0.001098 | 0.00112 | 0.001094 | 0.00 |
25 Mar 2024 | 0.001098 | 0.00003 | 2.81% | 0.00106 | 0.001119 | 0.001055 | 0.00 |
24 Mar 2024 | 0.001068 | 0.000046 | 4.50% | 0.001021 | 0.001072 | 0.001015 | 0.00 |
23 Mar 2024 | 0.001021 | 0.000013 | 1.29% | 0.001012 | 0.001047 | 0.001001 | 0.00 |
22 Mar 2024 | 0.001008 | -0.000025 | -2.42% | 0.001035 | 0.001054 | 0.000991 | 0.00 |
21 Mar 2024 | 0.001033 | -0.000028 | -2.64% | 0.00106 | 0.001066 | 0.001028 | 0.00 |
20 Mar 2024 | 0.001062 | 0.000088 | 9.04% | 0.000976 | 0.001064 | 0.000956 | 0.00 |
19 Mar 2024 | 0.000974 | -0.000089 | -8.37% | 0.001063 | 0.001068 | 0.000972 | 0.00 |
18 Mar 2024 | 0.001063 | -0.00000700 | -0.65% | 0.001114 | 0.001141 | 0.000562 | 0.00 |
17 Mar 2024 | 0.00107 | 0.000045 | 4.39% | 0.001034 | 0.001079 | 0.001017 | 0.00 |
16 Mar 2024 | 0.001024 | -0.00007 | -6.40% | 0.00109 | 0.001098 | 0.001019 | 0.00 |
15 Mar 2024 | 0.001094 | -0.00003 | -2.67% | 0.001114 | 0.001141 | 0.001034 | 0.00 |
14 Mar 2024 | 0.001124 | -0.000015 | -1.32% | 0.00114 | 0.00115 | 0.001081 | 0.00 |
13 Mar 2024 | 0.001139 | 0.000028 | 2.52% | 0.001111 | 0.001145 | 0.001109 | 0.00 |
12 Mar 2024 | 0.001111 | 0.00000029 | 0.03% | 0.001114 | 0.001141 | 0.001082 | 0.00 |
11 Mar 2024 | 0.001111 | 0.000045 | 4.22% | 0.000719 | 0.001135 | 0.000718 | 0.00 |
10 Mar 2024 | 0.001066 | 0.00000100 | 0.09% | 0.001065 | 0.001083 | 0.00106 | 0.00 |
09 Mar 2024 | 0.001065 | 0.00000200 | 0.19% | 0.001061 | 0.001068 | 0.001058 | 0.00 |
08 Mar 2024 | 0.001063 | 0.000016 | 1.53% | 0.001045 | 0.00108 | 0.001033 | 0.00 |
07 Mar 2024 | 0.001047 | 0.00001 | 0.97% | 0.001039 | 0.001063 | 0.001031 | 0.00 |
06 Mar 2024 | 0.001036 | 0.000023 | 2.27% | 0.001003 | 0.001062 | 0.00099 | 0.00 |
05 Mar 2024 | 0.001013 | -0.000054 | -5.06% | 0.001077 | 0.001082 | 0.000883 | 0.00 |
04 Mar 2024 | 0.001067 | 0.000073 | 7.34% | 0.000719 | 0.001078 | 0.000718 | 0.00 |
03 Mar 2024 | 0.000994 | 0.000015 | 1.53% | 0.000978 | 0.000998 | 0.000972 | 0.00 |
02 Mar 2024 | 0.00098 | -0.00000800 | -0.81% | 0.000986 | 0.000986 | 0.000973 | 0.00 |
01 Mar 2024 | 0.000987 | 0.000014 | 1.44% | 0.000969 | 0.000998 | 0.000963 | 0.00 |
29 Feb 2024 | 0.000973 | 0.00000500 | 0.52% | 0.000964 | 0.000997 | 0.000931 | 0.00 |
28 Feb 2024 | 0.000968 | 0.000073 | 8.16% | 0.000897 | 0.001008 | 0.000892 | 0.00 |
27 Feb 2024 | 0.000895 | 0.00004 | 4.68% | 0.000857 | 0.000903 | 0.000841 | 0.00 |
26 Feb 2024 | 0.000855 | 0.000038 | 4.65% | 0.000719 | 0.000863 | 0.000718 | 0.00 |
25 Feb 2024 | 0.000817 | 0.00000200 | 0.25% | 0.000814 | 0.00082 | 0.00081 | 0.00 |
24 Feb 2024 | 0.000815 | 0.000012 | 1.49% | 0.0008 | 0.000816 | 0.000799 | 0.00 |
23 Feb 2024 | 0.000803 | -0.00000700 | -0.86% | 0.000812 | 0.000814 | 0.000798 | 0.00 |
22 Feb 2024 | 0.00081 | -0.000011 | -1.34% | 0.00082 | 0.000822 | 0.000807 | 0.00 |
21 Feb 2024 | 0.000821 | -0.00000600 | -0.73% | 0.000829 | 0.000829 | 0.000803 | 0.00 |
20 Feb 2024 | 0.000827 | 0.00000500 | 0.61% | 0.000823 | 0.000836 | 0.000808 | 0.00 |
19 Feb 2024 | 0.000822 | -0.00000400 | -0.48% | 0.000719 | 0.000831 | 0.000718 | 0.00 |
18 Feb 2024 | 0.000827 | 0.00000500 | 0.61% | 0.00082 | 0.000831 | 0.000815 | 0.00 |
17 Feb 2024 | 0.000822 | -0.00000500 | -0.60% | 0.000826 | 0.000827 | 0.000804 | 0.00 |
16 Feb 2024 | 0.000826 | 0.00000500 | 0.61% | 0.000824 | 0.000832 | 0.000819 | 0.00 |
15 Feb 2024 | 0.000821 | 0.00000006 | 0.01% | 0.000822 | 0.000837 | 0.000814 | 0.00 |
14 Feb 2024 | 0.000821 | 0.000033 | 4.18% | 0.000789 | 0.000829 | 0.000782 | 0.00 |
13 Feb 2024 | 0.000789 | 0.00000068 | 0.09% | 0.000788 | 0.000794 | 0.000769 | 0.00 |
12 Feb 2024 | 0.000788 | 0.000032 | 4.23% | 0.000719 | 0.000794 | 0.000718 | 0.00 |
11 Feb 2024 | 0.000756 | 0.00000600 | 0.80% | 0.00075 | 0.000764 | 0.000747 | 0.00 |
10 Feb 2024 | 0.00075 | 0.000014 | 1.90% | 0.000737 | 0.000756 | 0.000732 | 0.00 |