Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007 | -0.08% | 0.082784 | 0.082784 | 0.082784 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.082854 | 0.082893 | 0.082784 | 0.082854 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:47:01 | 1.25 | 0.082855 | USD |
Resumen Histórico SOULUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.082849 | 0.005927 | 7.71% | 0.076973 | 0.083414 | 0.076171 | 9,089.00 |
| 25 Jul 2024 | 0.076922 | -0.000227 | -0.29% | 0.077167 | 0.077423 | 0.074699 | 5,255.00 |
| 24 Jul 2024 | 0.077149 | 0.001306 | 1.72% | 0.07586 | 0.079665 | 0.074242 | 14,046.00 |
| 23 Jul 2024 | 0.075843 | -0.007959 | -9.50% | 0.08383 | 0.083992 | 0.074358 | 14,609.00 |
| 22 Jul 2024 | 0.083802 | -0.00788 | -8.59% | 0.141593 | 0.142928 | 0.08104 | 42,658.00 |
| 21 Jul 2024 | 0.091682 | 0.002967 | 3.34% | 0.08861 | 0.092198 | 0.087421 | 21,863.00 |
| 20 Jul 2024 | 0.088714 | 0.000584 | 0.66% | 0.088104 | 0.088772 | 0.085154 | 6,558.00 |
| 19 Jul 2024 | 0.08813 | -0.005249 | -5.62% | 0.093393 | 0.094597 | 0.088025 | 4,646.00 |
| 18 Jul 2024 | 0.09338 | -0.002233 | -2.34% | 0.095486 | 0.097431 | 0.092838 | 4,583.00 |
| 17 Jul 2024 | 0.095612 | -0.008679 | -8.32% | 0.104145 | 0.105377 | 0.095545 | 21,140.00 |
| 16 Jul 2024 | 0.104292 | -0.001895 | -1.78% | 0.106357 | 0.106555 | 0.099138 | 8,728.00 |
| 15 Jul 2024 | 0.106186 | 0.015812 | 17.50% | 0.141593 | 0.142928 | 0.092438 | 49,704.00 |
| 14 Jul 2024 | 0.090374 | -0.005577 | -5.81% | 0.095959 | 0.096887 | 0.089981 | 14,278.00 |
| 13 Jul 2024 | 0.095951 | 0.017225 | 21.88% | 0.078731 | 0.101933 | 0.078731 | 59,822.00 |
| 12 Jul 2024 | 0.078726 | 0.001292 | 1.67% | 0.077422 | 0.079609 | 0.077127 | 579.00 |
| 11 Jul 2024 | 0.077434 | 0.001774 | 2.35% | 0.076058 | 0.077434 | 0.074257 | 2,855.00 |
| 10 Jul 2024 | 0.07566 | 0.001369 | 1.84% | 0.074161 | 0.076926 | 0.073723 | 1,724.00 |
| 09 Jul 2024 | 0.074291 | -0.001625 | -2.14% | 0.075986 | 0.077219 | 0.073876 | 2,948.00 |
| 08 Jul 2024 | 0.075916 | -0.001168 | -1.52% | 0.141593 | 0.142928 | 0.073948 | 35,251.00 |
| 07 Jul 2024 | 0.077083 | -0.001434 | -1.83% | 0.078499 | 0.078814 | 0.076491 | 2,309.00 |
| 06 Jul 2024 | 0.078517 | 0.004821 | 6.54% | 0.073544 | 0.079533 | 0.073294 | 4,802.00 |
| 05 Jul 2024 | 0.073696 | -0.001844 | -2.44% | 0.075132 | 0.07625 | 0.071357 | 11,511.00 |
| 04 Jul 2024 | 0.07554 | 0.000281 | 0.37% | 0.075203 | 0.079305 | 0.073153 | 14,018.00 |
| 03 Jul 2024 | 0.075259 | 0.000227 | 0.30% | 0.075106 | 0.076481 | 0.073987 | 6,446.00 |
| 02 Jul 2024 | 0.075031 | -0.00159 | -2.08% | 0.076708 | 0.076708 | 0.07414 | 12,032.00 |
| 01 Jul 2024 | 0.076621 | -0.004921 | -6.03% | 0.141593 | 0.142928 | 0.074347 | 36,800.00 |
| 30 Jun 2024 | 0.081542 | 0.003053 | 3.89% | 0.07855 | 0.082295 | 0.076963 | 3,830.00 |
| 29 Jun 2024 | 0.078489 | 0.000664 | 0.85% | 0.077802 | 0.078621 | 0.075498 | 3,767.00 |
| 28 Jun 2024 | 0.077826 | -0.002186 | -2.73% | 0.080094 | 0.080342 | 0.077598 | 3,365.00 |
| 27 Jun 2024 | 0.080012 | 0.001605 | 2.05% | 0.078449 | 0.081911 | 0.076663 | 10,108.00 |
