Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Source (ReSource) | SOURCEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000084 | -0.91% | 0.009145 | 0.009083 | 0.009485 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009223 | 0.00925 | 0.009104 | 0.009228 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:34:05 | 2,346.27 | 0.009228 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOURCE | |||
Resumen Histórico SOURCEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOURCEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.009226 | 0.000189 | 2.10% | 0.009026 | 0.009323 | 0.008925 | 792,286.00 |
| 03 May 2024 | 0.009037 | 0.000397 | 4.60% | 0.008639 | 0.00922 | 0.008374 | 246,076.00 |
| 02 May 2024 | 0.008639 | 0.000327 | 3.93% | 0.008303 | 0.009111 | 0.008038 | 769,329.00 |
| 01 May 2024 | 0.008313 | -0.001115 | -11.83% | 0.009395 | 0.009484 | 0.00799 | 492,692.00 |
| 30 Abr 2024 | 0.009428 | -0.000379 | -3.86% | 0.009786 | 0.009909 | 0.009173 | 477,566.00 |
| 29 Abr 2024 | 0.009807 | 0.000337 | 3.56% | 0.008358 | 0.009859 | 0.008155 | 408,367.00 |
| 28 Abr 2024 | 0.00947 | 0.00000200 | 0.02% | 0.009468 | 0.00962 | 0.009404 | 1,017,896.00 |
| 27 Abr 2024 | 0.009468 | 0.000208 | 2.24% | 0.00927 | 0.009807 | 0.00914 | 570,862.00 |
| 26 Abr 2024 | 0.00926 | 0.000072 | 0.78% | 0.009182 | 0.009339 | 0.009129 | 1,120,044.00 |
| 25 Abr 2024 | 0.009188 | -0.00028 | -2.96% | 0.009482 | 0.009559 | 0.009137 | 848,336.00 |
| 24 Abr 2024 | 0.009467 | -0.000898 | -8.66% | 0.010344 | 0.010492 | 0.00896 | 404,161.00 |
| 23 Abr 2024 | 0.010365 | 0.00169 | 19.49% | 0.008671 | 0.013653 | 0.008593 | 166,478.00 |
| 22 Abr 2024 | 0.008675 | -0.000863 | -9.05% | 0.008358 | 0.010397 | 0.008155 | 211,326.00 |
| 21 Abr 2024 | 0.009538 | 0.001407 | 17.30% | 0.008126 | 0.012581 | 0.008109 | 789,399.00 |
| 20 Abr 2024 | 0.008131 | -0.000736 | -8.30% | 0.008829 | 0.008869 | 0.008106 | 690,994.00 |
| 19 Abr 2024 | 0.008868 | 0.000526 | 6.30% | 0.008358 | 0.00917 | 0.008155 | 286,744.00 |
| 18 Abr 2024 | 0.008342 | -0.000039 | -0.47% | 0.0084 | 0.00855 | 0.008067 | 392,928.00 |
| 17 Abr 2024 | 0.008381 | -0.000258 | -2.99% | 0.008632 | 0.008968 | 0.008331 | 131,447.00 |
| 16 Abr 2024 | 0.008639 | -0.000853 | -8.99% | 0.009569 | 0.009636 | 0.008625 | 152,003.00 |
| 15 Abr 2024 | 0.009491 | -0.000941 | -9.02% | 0.010388 | 0.010413 | 0.009292 | 326,151.00 |
| 14 Abr 2024 | 0.010432 | 0.000408 | 4.07% | 0.009957 | 0.010466 | 0.008948 | 10,491.00 |
| 13 Abr 2024 | 0.010024 | -0.000258 | -2.51% | 0.010234 | 0.010251 | 0.008532 | 7,532.00 |
| 12 Abr 2024 | 0.010282 | -0.000275 | -2.60% | 0.010546 | 0.01133 | 0.010024 | 186,188.00 |
| 11 Abr 2024 | 0.010557 | -0.000488 | -4.42% | 0.011032 | 0.011535 | 0.009997 | 37,659.00 |
| 10 Abr 2024 | 0.011045 | -0.001799 | -14.01% | 0.01283 | 0.012928 | 0.010527 | 64,810.00 |
| 09 Abr 2024 | 0.012844 | -0.000012 | -0.09% | 0.012869 | 0.013876 | 0.012327 | 41,725.00 |
| 08 Abr 2024 | 0.012856 | -0.000274 | -2.09% | 0.012413 | 0.017293 | 0.009351 | 263,142.00 |
| 07 Abr 2024 | 0.01313 | 0.000688 | 5.53% | 0.012413 | 0.014315 | 0.011555 | 285,992.00 |
| 06 Abr 2024 | 0.012442 | 0.002931 | 30.82% | 0.009478 | 0.012572 | 0.009111 | 252,763.00 |
| 05 Abr 2024 | 0.009511 | -0.000406 | -4.09% | 0.009925 | 0.00994 | 0.008831 | 148,831.00 |
