Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethersocks | SOXXETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019934 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019934 | 0.019934 | 0.019934 | 0.019934 | 0.019934 - 0.022138 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.019934 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOXX | |||
Resumen Histórico SOXXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.01999 | 0.01999 | 0.019934 | 0.06 | -0.000056 | -0.28% |
| 3 Months | 0.020155 | 0.020155 | 0.019934 | 0.03 | -0.000221 | -1.10% |
| 6 Months | 0.020869 | 0.020869 | 0.019934 | 0.07 | -0.000935 | -4.48% |
| 1 Year | 0.022138 | 0.022138 | 0.019934 | 0.08 | -0.002204 | -9.96% |
| 3 Years | 0.079688 | 0.150093 | 0.019934 | 1.18 | -0.059754 | -74.98% |
| 5 Years | 0.098722 | 0.150093 | 0.019934 | 1.17 | -0.078788 | -79.81% |
SOXXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.019934 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 29 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 28 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 27 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 26 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 24 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 23 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 22 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 21 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 20 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 19 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 18 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.019934 | 0.019934 | 0.019934 | 0.00 |
| 17 Jun 2024 | 0.019934 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.019934 | -0.000056 | -0.28% | 0.01999 | 0.01999 | 0.019934 | 0.00 |
| 15 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 14 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 13 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 12 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 11 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 10 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 08 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 07 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 06 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 05 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 03 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 02 Jun 2024 | 0.01999 | 0.00 | 0.00% | 0.01999 | 0.01999 | 0.01999 | 0.00 |
| 01 Jun 2024 | 0.01999 | -0.000027 | -0.13% | 0.020017 | 0.020017 | 0.01999 | 0.00 |
