SPACEEEETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000270 | -0.000016 | -85.65% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
17 Jun 2024 | 0.000019 | 0.000016 | 592.59% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
15 Jun 2024 | 0.00000270 | -0.00000300 | -55.35% | 0.00000542 | 0.00000542 | 0.00000270 | 0.00 |
14 Jun 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
13 Jun 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
12 Jun 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
11 Jun 2024 | 0.00000542 | -0.000013 | -69.59% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
10 Jun 2024 | 0.000019 | 0.000013 | 239.85% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
08 Jun 2024 | 0.00000542 | -0.00000100 | -15.53% | 0.00000644 | 0.00000644 | 0.00000542 | 0.00 |
07 Jun 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
06 Jun 2024 | 0.00000644 | -0.000012 | -64.24% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
05 Jun 2024 | 0.000019 | 0.000012 | 186.34% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
03 Jun 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
02 Jun 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
01 Jun 2024 | 0.00000644 | -0.00000400 | -37.99% | 0.000011 | 0.000011 | 0.00000644 | 0.00 |
31 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
30 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
29 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
28 May 2024 | 0.000011 | -0.00000800 | -42.83% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
27 May 2024 | 0.000019 | 0.00000800 | 75.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
25 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
24 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
23 May 2024 | 0.000011 | 0.00000700 | 226.54% | 0.00000309 | 0.000011 | 0.00000309 | 0.00 |
22 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
21 May 2024 | 0.00000309 | -0.000016 | -85.65% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
20 May 2024 | 0.000019 | 0.000016 | 517.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
18 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
17 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
16 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
15 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
14 May 2024 | 0.00000309 | -0.000016 | -85.65% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
13 May 2024 | 0.000019 | 0.000016 | 517.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
11 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
10 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
09 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
08 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
07 May 2024 | 0.00000309 | -0.000016 | -85.65% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
06 May 2024 | 0.000019 | 0.000016 | 517.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
04 May 2024 | 0.00000309 | -0.00000036 | -10.43% | 0.00000345 | 0.00000345 | 0.00000309 | 0.00 |
03 May 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
02 May 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
01 May 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
30 Abr 2024 | 0.00000345 | -0.000015 | -80.30% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
29 Abr 2024 | 0.000019 | 0.000015 | 434.78% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
27 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
26 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
25 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
24 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
23 Abr 2024 | 0.00000345 | -0.000015 | -80.30% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
22 Abr 2024 | 0.000019 | 0.000015 | 434.78% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
20 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
19 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
18 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
17 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
16 Abr 2024 | 0.00000345 | -0.000015 | -80.30% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
15 Abr 2024 | 0.000019 | 0.000015 | 434.78% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
13 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
12 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
11 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
10 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
09 Abr 2024 | 0.00000345 | -0.000015 | -80.30% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
08 Abr 2024 | 0.000019 | 0.000015 | 360.58% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
07 Abr 2024 | 0.00000416 | 0.00000085 | 25.68% | 0.00000331 | 0.00000416 | 0.00000331 | 0.00 |
06 Abr 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
05 Abr 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
04 Abr 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
03 Abr 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
02 Abr 2024 | 0.00000331 | -0.000015 | -80.30% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
01 Abr 2024 | 0.000019 | 0.000015 | 453.17% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
30 Mar 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
29 Mar 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
28 Mar 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
27 Mar 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
26 Mar 2024 | 0.00000331 | -0.000015 | -80.30% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
25 Mar 2024 | 0.000019 | 0.000015 | 453.17% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
23 Mar 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
22 Mar 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
21 Mar 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |